OMR to ISK exchange rate API
Rial Omani to Iceland Krona · quoted 2026-10-25
317.6309
▼ +12.16% over 2Y
1 OMR = 317.6309 ISK · 1 ISK = 0.003148 OMR · Get this rate via the API
1 OMR buys 317.6309 ISK as of 2026-10-25, so 1 ISK buys 0.003148 OMR. Over the last 2 years, OMR/ISK traded between 310.3424 and 373.0201, averaged 331.5211 and fell 12.16%. The API holds daily OMR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 361.602468 |
| 2024-10-26 | 358.621448 |
| 2024-10-27 | 360.409071 |
| 2024-10-28 | 361.850737 |
| 2024-10-29 | 362.372159 |
| 2024-10-30 | 360.517484 |
| 2024-10-31 | 359.23244 |
| 2024-11-01 | 359.547793 |
| 2024-11-02 | 357.011497 |
| 2024-11-03 | 358.392789 |
| 2024-11-04 | 358.437148 |
| 2024-11-05 | 358.727088 |
| 2024-11-06 | 364.045263 |
| 2024-11-07 | 361.001847 |
| 2024-11-08 | 362.301404 |
| 2024-11-09 | 360.385134 |
| 2024-11-10 | 362.982135 |
| 2024-11-11 | 365.566185 |
| 2024-11-12 | 365.763385 |
| 2024-11-13 | 365.255692 |
| 2024-11-14 | 364.573639 |
| 2024-11-15 | 361.368968 |
| 2024-11-16 | 357.518649 |
| 2024-11-17 | 359.849393 |
| 2024-11-18 | 358.999277 |
| 2024-11-19 | 360.577062 |
| 2024-11-20 | 361.578142 |
| 2024-11-21 | 363.810993 |
| 2024-11-22 | 367.300794 |
| 2024-11-23 | 362.804459 |
| 2024-11-24 | 364.864097 |
| 2024-11-25 | 363.342502 |
| 2024-11-26 | 362.492303 |
| 2024-11-27 | 360.739986 |
| 2024-11-28 | 361.39142 |
| 2024-11-29 | 362.045878 |
| 2024-11-30 | 356.831435 |
| 2024-12-01 | 359.310994 |
| 2024-12-02 | 364.430942 |
| 2024-12-03 | 363.77062 |
| 2024-12-04 | 363.448987 |
| 2024-12-05 | 362.414617 |
| 2024-12-06 | 361.386895 |
| 2024-12-07 | 358.083852 |
| 2024-12-08 | 360.44511 |
| 2024-12-09 | 362.379114 |
| 2024-12-10 | 363.794633 |
| 2024-12-11 | 364.454911 |
| 2024-12-12 | 365.088192 |
| 2024-12-13 | 364.070717 |
| 2024-12-14 | 360.327102 |
| 2024-12-15 | 363.196309 |
| 2024-12-16 | 362.793929 |
| 2024-12-17 | 361.804162 |
| 2024-12-18 | 362.378539 |
| 2024-12-19 | 365.357861 |
| 2024-12-20 | 365.815971 |
| 2024-12-21 | 361.395349 |
| 2024-12-22 | 364.662244 |
| 2024-12-23 | 366.507195 |
| 2024-12-24 | 366.423913 |
| 2024-12-25 | 364.412862 |
| 2024-12-26 | 366.259918 |
| 2024-12-27 | 364.935225 |
| 2024-12-28 | 360.049085 |
| 2024-12-29 | 363.969869 |
| 2024-12-30 | 361.5994 |
| 2024-12-31 | 363.521448 |
| 2025-01-01 | 363.671028 |
| 2025-01-02 | 365.964633 |
| 2025-01-03 | 367.195836 |
| 2025-01-04 | 363.121825 |
| 2025-01-05 | 366.327192 |
| 2025-01-06 | 364.281119 |
| 2025-01-07 | 367.559109 |
| 2025-01-08 | 370.34076 |
| 2025-01-09 | 369.111953 |
| 2025-01-10 | 370.08861 |
| 2025-01-11 | 366.910177 |
| 2025-01-12 | 369.202056 |
| 2025-01-13 | 371.920476 |
| 2025-01-14 | 371.194425 |
| 2025-01-15 | 368.794619 |
| 2025-01-16 | 370.729076 |
| 2025-01-17 | 369.802564 |
| 2025-01-18 | 367.801981 |
| 2025-01-19 | 367.90381 |
| 2025-01-20 | 370.218804 |
| 2025-01-21 | 369.843297 |
| 2025-01-22 | 368.262734 |
| 2025-01-23 | 368.151066 |
| 2025-01-24 | 366.739349 |
| 2025-01-25 | 362.223709 |
| 2025-01-26 | 364.177881 |
| 2025-01-27 | 364.700203 |
| 2025-01-28 | 368.039645 |
| 2025-01-29 | 368.103098 |
| 2025-01-30 | 368.573321 |
| 2025-01-31 | 370.445491 |
| 2025-02-01 | 367.656281 |
| 2025-02-02 | 369.484797 |
| 2025-02-03 | 373.020074 |
| 2025-02-04 | 372.840885 |
| 2025-02-05 | 369.876928 |
| 2025-02-06 | 371.39447 |
| 2025-02-07 | 370.760845 |
| 2025-02-08 | 368.788935 |
| 2025-02-09 | 371.392793 |
| 2025-02-10 | 372.879315 |
| 2025-02-11 | 372.807378 |
| 2025-02-12 | 370.597719 |
| 2025-02-13 | 370.90855 |
| 2025-02-14 | 368.950292 |
| 2025-02-15 | 364.185202 |
| 2025-02-16 | 366.293406 |
| 2025-02-17 | 368.16285 |
| 2025-02-18 | 368.529711 |
| 2025-02-19 | 368.062323 |
| 2025-02-20 | 366.363537 |
| 2025-02-21 | 365.393777 |
| 2025-02-22 | 361.835313 |
| 2025-02-23 | 364.317551 |
| 2025-02-24 | 364.090526 |
| 2025-02-25 | 364.424775 |
| 2025-02-26 | 363.733455 |
| 2025-02-27 | 364.550305 |
| 2025-02-28 | 367.292218 |
| 2025-03-01 | 364.099306 |
| 2025-03-02 | 366.717402 |
| 2025-03-03 | 365.437779 |
| 2025-03-04 | 363.759398 |
| 2025-03-05 | 359.590269 |
| 2025-03-06 | 357.136257 |
| 2025-03-07 | 356.074881 |
| 2025-03-08 | 352.683437 |
| 2025-03-09 | 355.256852 |
| 2025-03-10 | 355.568836 |
| 2025-03-11 | 353.364763 |
| 2025-03-12 | 353.273214 |
| 2025-03-13 | 354.158504 |
| 2025-03-14 | 351.652285 |
| 2025-03-15 | 349.154294 |
| 2025-03-16 | 352.299062 |
| 2025-03-17 | 351.787268 |
| 2025-03-18 | 350.283743 |
| 2025-03-19 | 350.495192 |
| 2025-03-20 | 349.698128 |
| 2025-03-21 | 349.858653 |
| 2025-03-22 | 346.172327 |
| 2025-03-23 | 349.251349 |
| 2025-03-24 | 350.927551 |
| 2025-03-25 | 349.467955 |
| 2025-03-26 | 348.679935 |
| 2025-03-27 | 346.348531 |
| 2025-03-28 | 346.397471 |
| 2025-03-29 | 342.042754 |
| 2025-03-30 | 345.178225 |
| 2025-03-31 | 346.312904 |
| 2025-04-01 | 349.61564 |
| 2025-04-02 | 349.116452 |
| 2025-04-03 | 342.249528 |
| 2025-04-04 | 343.477621 |
| 2025-04-05 | 343.45029 |
| 2025-04-06 | 345.82664 |
| 2025-04-07 | 347.278549 |
| 2025-04-08 | 347.889842 |
| 2025-04-09 | 344.942308 |
| 2025-04-10 | 342.777393 |
| 2025-04-11 | 336.10662 |
| 2025-04-12 | 332.279372 |
| 2025-04-13 | 334.509018 |
| 2025-04-14 | 334.333109 |
| 2025-04-15 | 337.390383 |
| 2025-04-16 | 335.977303 |
| 2025-04-17 | 335.359836 |
| 2025-04-18 | 334.879702 |
| 2025-04-19 | 330.88116 |
| 2025-04-20 | 333.393246 |
| 2025-04-21 | 331.886162 |
| 2025-04-22 | 331.455642 |
| 2025-04-23 | 333.223269 |
| 2025-04-24 | 334.31085 |
| 2025-04-25 | 334.827752 |
| 2025-04-26 | 332.170898 |
| 2025-04-27 | 334.432865 |
| 2025-04-28 | 336.227996 |
| 2025-04-29 | 337.251584 |
| 2025-04-30 | 336.759932 |
| 2025-05-01 | 338.256875 |
| 2025-05-02 | 338.498371 |
| 2025-05-03 | 335.874597 |
| 2025-05-04 | 336.591863 |
| 2025-05-05 | 339.451558 |
| 2025-05-06 | 340.076398 |
| 2025-05-07 | 337.983886 |
| 2025-05-08 | 340.44152 |
| 2025-05-09 | 342.642925 |
| 2025-05-10 | 339.139369 |
| 2025-05-11 | 341.267277 |
| 2025-05-12 | 346.28111 |
| 2025-05-13 | 346.570903 |
| 2025-05-14 | 339.687592 |
| 2025-05-15 | 339.607964 |
| 2025-05-16 | 342.078331 |
| 2025-05-17 | 339.565741 |
| 2025-05-18 | 342.478929 |
| 2025-05-19 | 340.069591 |
| 2025-05-20 | 340.664656 |
| 2025-05-21 | 335.240125 |
| 2025-05-22 | 335.667406 |
| 2025-05-23 | 336.759961 |
| 2025-05-24 | 331.596229 |
| 2025-05-25 | 333.954123 |
| 2025-05-26 | 333.525762 |
| 2025-05-27 | 332.823461 |
| 2025-05-28 | 334.049887 |
| 2025-05-29 | 335.549442 |
| 2025-05-30 | 333.778167 |
| 2025-05-31 | 330.81683 |
| 2025-06-01 | 332.334934 |
| 2025-06-02 | 332.025962 |
| 2025-06-03 | 333.394098 |
| 2025-06-04 | 333.452207 |
| 2025-06-05 | 331.785375 |
| 2025-06-06 | 331.640502 |
| 2025-06-07 | 328.395094 |
| 2025-06-08 | 329.904398 |
| 2025-06-09 | 331.23367 |
| 2025-06-10 | 330.339632 |
| 2025-06-11 | 329.791704 |
| 2025-06-12 | 325.613253 |
| 2025-06-13 | 328.804648 |
| 2025-06-14 | 324.300485 |
| 2025-06-15 | 326.601446 |
| 2025-06-16 | 326.130634 |
| 2025-06-17 | 325.956919 |
| 2025-06-18 | 327.528417 |
| 2025-06-19 | 327.003384 |
| 2025-06-20 | 325.913778 |
| 2025-06-21 | 322.96291 |
| 2025-06-22 | 324.645428 |
| 2025-06-23 | 327.182191 |
| 2025-06-24 | 321.651999 |
| 2025-06-25 | 321.877422 |
| 2025-06-26 | 319.128585 |
| 2025-06-27 | 318.402345 |
| 2025-06-28 | 315.741858 |
| 2025-06-29 | 316.916247 |
| 2025-06-30 | 318.517514 |
| 2025-07-01 | 316.038586 |
| 2025-07-02 | 319.269116 |
| 2025-07-03 | 317.419952 |
| 2025-07-04 | 317.6877 |
| 2025-07-05 | 314.820185 |
| 2025-07-06 | 316.133653 |
| 2025-07-07 | 318.705277 |
| 2025-07-08 | 319.421754 |
| 2025-07-09 | 322.203173 |
| 2025-07-10 | 320.569098 |
| 2025-07-11 | 320.372137 |
| 2025-07-12 | 316.392214 |
| 2025-07-13 | 318.003318 |
| 2025-07-14 | 319.762878 |
| 2025-07-15 | 320.45419 |
| 2025-07-16 | 321.881082 |
| 2025-07-17 | 321.522873 |
| 2025-07-18 | 319.879092 |
| 2025-07-19 | 318.237729 |
| 2025-07-20 | 320.139115 |
| 2025-07-21 | 320.40733 |
| 2025-07-22 | 319.426346 |
| 2025-07-23 | 318.435861 |
| 2025-07-24 | 317.017842 |
| 2025-07-25 | 318.298225 |
| 2025-07-26 | 314.929646 |
| 2025-07-27 | 316.860288 |
| 2025-07-28 | 320.370815 |
| 2025-07-29 | 323.683688 |
| 2025-07-30 | 323.867169 |
| 2025-07-31 | 326.081135 |
| 2025-08-01 | 329.074222 |
| 2025-08-02 | 320.963925 |
| 2025-08-03 | 323.066863 |
| 2025-08-04 | 324.638018 |
| 2025-08-05 | 324.130874 |
| 2025-08-06 | 323.017099 |
| 2025-08-07 | 321.897022 |
| 2025-08-08 | 322.183065 |
| 2025-08-09 | 319.260267 |
| 2025-08-10 | 321.209531 |
| 2025-08-11 | 322.998955 |
| 2025-08-12 | 323.429841 |
| 2025-08-13 | 321.00208 |
| 2025-08-14 | 321.518298 |
| 2025-08-15 | 321.543582 |
| 2025-08-16 | 318.586445 |
| 2025-08-17 | 320.173702 |
| 2025-08-18 | 321.675659 |
| 2025-08-19 | 322.173324 |
| 2025-08-20 | 323.133076 |
| 2025-08-21 | 323.451398 |
| 2025-08-22 | 324.19759 |
| 2025-08-23 | 318.755624 |
| 2025-08-24 | 318.031354 |
| 2025-08-25 | 321.815819 |
| 2025-08-26 | 322.425592 |
| 2025-08-27 | 323.761138 |
| 2025-08-28 | 321.447163 |
| 2025-08-29 | 321.913739 |
| 2025-08-30 | 319.235603 |
| 2025-08-31 | 320.480072 |
| 2025-09-01 | 321.347915 |
| 2025-09-02 | 322.609471 |
| 2025-09-03 | 323.461143 |
| 2025-09-04 | 323.70869 |
| 2025-09-05 | 320.889877 |
| 2025-09-06 | 317.571628 |
| 2025-09-07 | 319.267791 |
| 2025-09-08 | 321.080828 |
| 2025-09-09 | 320.548833 |
| 2025-09-10 | 320.672489 |
| 2025-09-11 | 320.848007 |
| 2025-09-12 | 321.598377 |
| 2025-09-13 | 317.915215 |
| 2025-09-14 | 319.236906 |
| 2025-09-15 | 319.523791 |
| 2025-09-16 | 318.382769 |
| 2025-09-17 | 316.657919 |
| 2025-09-18 | 318.480139 |
| 2025-09-19 | 319.758849 |
| 2025-09-20 | 316.756745 |
| 2025-09-21 | 318.543086 |
| 2025-09-22 | 318.247998 |
| 2025-09-23 | 317.58242 |
| 2025-09-24 | 313.832784 |
| 2025-09-25 | 314.217018 |
| 2025-09-26 | 315.132999 |
| 2025-09-27 | 313.713792 |
| 2025-09-28 | 314.119311 |
| 2025-09-29 | 313.767904 |
| 2025-09-30 | 314.177061 |
| 2025-10-01 | 315.105228 |
| 2025-10-02 | 313.425145 |
| 2025-10-03 | 313.963797 |
| 2025-10-04 | 314.614636 |
| 2025-10-05 | 313.63791 |
| 2025-10-06 | 314.580432 |
| 2025-10-07 | 314.46231 |
| 2025-10-08 | 315.070367 |
| 2025-10-09 | 316.389241 |
| 2025-10-10 | 317.120163 |
| 2025-10-11 | 317.087654 |
| 2025-10-12 | 316.048046 |
| 2025-10-13 | 317.090097 |
| 2025-10-14 | 317.089159 |
| 2025-10-15 | 315.661116 |
| 2025-10-16 | 314.920406 |
| 2025-10-17 | 314.940047 |
| 2025-10-18 | 316.283123 |
| 2025-10-19 | 315.297974 |
| 2025-10-20 | 314.754207 |
| 2025-10-21 | 316.054608 |
| 2025-10-22 | 317.061617 |
| 2025-10-23 | 317.806516 |
| 2025-10-24 | 317.73875 |
| 2025-10-25 | 320.664812 |
| 2025-10-26 | 319.595765 |
| 2025-10-27 | 318.288999 |
| 2025-10-28 | 318.544728 |
| 2025-10-29 | 319.037148 |
| 2025-10-30 | 322.972986 |
| 2025-10-31 | 324.645594 |
| 2025-11-01 | 326.345143 |
| 2025-11-02 | 325.296714 |
| 2025-11-03 | 328.030608 |
| 2025-11-04 | 328.239328 |
| 2025-11-05 | 331.386194 |
| 2025-11-06 | 328.422511 |
| 2025-11-07 | 327.628934 |
| 2025-11-08 | 329.211846 |
| 2025-11-09 | 328.263769 |
| 2025-11-10 | 327.790936 |
| 2025-11-11 | 328.135933 |
| 2025-11-12 | 328.982378 |
| 2025-11-13 | 327.76614 |
| 2025-11-14 | 327.839763 |
| 2025-11-15 | 330.512477 |
| 2025-11-16 | 328.95732 |
| 2025-11-17 | 328.93171 |
| 2025-11-18 | 329.018122 |
| 2025-11-19 | 328.368422 |
| 2025-11-20 | 330.291598 |
| 2025-11-21 | 331.027783 |
| 2025-11-22 | 331.697268 |
| 2025-11-23 | 331.062278 |
| 2025-11-24 | 330.33427 |
| 2025-11-25 | 328.781752 |
| 2025-11-26 | 328.49438 |
| 2025-11-27 | 329.587722 |
| 2025-11-28 | 331.945731 |
| 2025-11-29 | 333.013723 |
| 2025-11-30 | 331.652251 |
| 2025-12-01 | 330.113267 |
| 2025-12-02 | 331.470084 |
| 2025-12-03 | 330.823929 |
| 2025-12-04 | 330.880646 |
| 2025-12-05 | 331.032832 |
| 2025-12-06 | 333.173695 |
| 2025-12-07 | 332.434596 |
| 2025-12-08 | 330.747802 |
| 2025-12-09 | 331.260731 |
| 2025-12-10 | 330.905832 |
| 2025-12-11 | 328.648692 |
| 2025-12-12 | 327.736688 |
| 2025-12-13 | 329.293909 |
| 2025-12-14 | 327.729432 |
| 2025-12-15 | 326.680649 |
| 2025-12-16 | 325.601662 |
| 2025-12-17 | 327.142512 |
| 2025-12-18 | 326.790015 |
| 2025-12-19 | 325.654022 |
| 2025-12-20 | 326.618052 |
| 2025-12-21 | 325.808573 |
| 2025-12-22 | 325.599352 |
| 2025-12-23 | 325.342495 |
| 2025-12-24 | 325.307694 |
| 2025-12-25 | 326.047408 |
| 2025-12-26 | 325.313217 |
| 2025-12-27 | 326.845192 |
| 2025-12-28 | 325.899895 |
| 2025-12-29 | 325.447385 |
| 2025-12-30 | 324.371934 |
| 2025-12-31 | 324.561274 |
| 2026-01-01 | 325.849823 |
| 2026-01-02 | 325.801619 |
| 2026-01-03 | 326.746848 |
| 2026-01-04 | 326.054317 |
| 2026-01-05 | 327.385388 |
| 2026-01-06 | 325.741089 |
| 2026-01-07 | 326.378785 |
| 2026-01-08 | 326.626788 |
| 2026-01-09 | 328.001927 |
| 2026-01-10 | 329.181275 |
| 2026-01-11 | 328.175342 |
| 2026-01-12 | 326.154833 |
| 2026-01-13 | 325.888206 |
| 2026-01-14 | 325.528398 |
| 2026-01-15 | 325.824013 |
| 2026-01-16 | 326.479113 |
| 2026-01-17 | 327.917292 |
| 2026-01-18 | 326.824758 |
| 2026-01-19 | 325.648166 |
| 2026-01-20 | 322.958481 |
| 2026-01-21 | 322.651032 |
| 2026-01-22 | 323.112839 |
| 2026-01-23 | 322.121436 |
| 2026-01-24 | 321.64724 |
| 2026-01-25 | 321.118844 |
| 2026-01-26 | 318.25016 |
| 2026-01-27 | 315.333529 |
| 2026-01-28 | 313.716489 |
| 2026-01-29 | 313.443792 |
| 2026-01-30 | 315.611846 |
| 2026-01-31 | 317.51174 |
| 2026-02-01 | 317.03734 |
| 2026-02-02 | 317.286725 |
| 2026-02-03 | 318.338438 |
| 2026-02-04 | 317.833996 |
| 2026-02-05 | 318.014856 |
| 2026-02-06 | 319.001504 |
| 2026-02-07 | 319.815191 |
| 2026-02-08 | 318.445468 |
| 2026-02-09 | 316.056794 |
| 2026-02-10 | 315.842993 |
| 2026-02-11 | 315.445469 |
| 2026-02-12 | 316.823084 |
| 2026-02-13 | 316.704803 |
| 2026-02-14 | 319.229543 |
| 2026-02-15 | 317.047998 |
| 2026-02-16 | 316.889075 |
| 2026-02-17 | 317.667696 |
| 2026-02-18 | 316.938336 |
| 2026-02-19 | 319.431213 |
| 2026-02-20 | 319.04951 |
| 2026-02-21 | 319.897027 |
| 2026-02-22 | 319.122597 |
| 2026-02-23 | 318.564205 |
| 2026-02-24 | 318.306538 |
| 2026-02-25 | 315.485128 |
| 2026-02-26 | 314.240578 |
| 2026-02-27 | 314.914731 |
| 2026-02-28 | 318.8059 |
| 2026-03-01 | 314.801799 |
| 2026-03-02 | 318.310226 |
| 2026-03-03 | 321.565253 |
| 2026-03-04 | 321.801626 |
| 2026-03-05 | 322.651178 |
| 2026-03-06 | 324.655509 |
| 2026-03-07 | 323.610008 |
| 2026-03-08 | 323.907069 |
| 2026-03-09 | 325.314765 |
| 2026-03-10 | 322.422406 |
| 2026-03-11 | 324.362593 |
| 2026-03-12 | 324.436509 |
| 2026-03-13 | 325.564282 |
| 2026-03-14 | 327.492925 |
| 2026-03-15 | 327.180999 |
| 2026-03-16 | 323.705646 |
| 2026-03-17 | 322.649947 |
| 2026-03-18 | 323.504981 |
| 2026-03-19 | 323.339319 |
| 2026-03-20 | 322.376425 |
| 2026-03-21 | 325.298238 |
| 2026-03-22 | 322.324452 |
| 2026-03-23 | 320.821547 |
| 2026-03-24 | 320.969697 |
| 2026-03-25 | 320.486284 |
| 2026-03-26 | 321.974388 |
| 2026-03-27 | 323.042684 |
| 2026-03-28 | 323.984661 |
| 2026-03-29 | 323.599378 |
| 2026-03-30 | 323.499355 |
| 2026-03-31 | 323.565595 |
| 2026-04-01 | 321.468699 |
| 2026-04-02 | 324.59418 |
| 2026-04-03 | 324.640436 |
| 2026-04-04 | 326.062809 |
| 2026-04-05 | 325.100126 |
| 2026-04-06 | 324.766736 |
| 2026-04-07 | 322.356352 |
| 2026-04-08 | 318.264629 |
| 2026-04-09 | 318.396825 |
| 2026-04-10 | 316.992104 |
| 2026-04-11 | 317.520245 |
| 2026-04-12 | 317.176205 |
| 2026-04-13 | 317.514419 |
| 2026-04-14 | 315.899113 |
| 2026-04-15 | 316.68328 |
| 2026-04-16 | 317.06081 |
| 2026-04-17 | 316.231759 |
| 2026-04-18 | 316.292014 |
| 2026-04-19 | 316.860585 |
| 2026-04-20 | 315.460789 |
| 2026-04-21 | 316.15847 |
| 2026-04-22 | 317.504822 |
| 2026-04-23 | 318.566584 |
| 2026-04-24 | 318.080981 |
| 2026-04-25 | 319.276944 |
| 2026-04-26 | 318.512209 |
| 2026-04-27 | 316.639779 |
| 2026-04-28 | 317.622927 |
| 2026-04-29 | 317.795566 |
| 2026-04-30 | 318.760473 |
| 2026-05-01 | 317.484992 |
| 2026-05-02 | 319.151143 |
| 2026-05-03 | 318.329671 |
| 2026-05-04 | 317.933228 |
| 2026-05-05 | 317.87537 |
| 2026-05-06 | 316.266601 |
| 2026-05-07 | 316.506537 |
| 2026-05-08 | 316.755756 |
| 2026-05-09 | 316.958198 |
| 2026-05-10 | 316.618042 |
| 2026-05-11 | 316.651582 |
| 2026-05-12 | 317.381521 |
| 2026-05-13 | 317.560166 |
| 2026-05-14 | 317.902474 |
| 2026-05-15 | 319.922832 |
| 2026-05-16 | 321.087798 |
| 2026-05-17 | 320.435205 |
| 2026-05-18 | 318.935196 |
| 2026-05-19 | 319.718666 |
| 2026-05-20 | 320.272709 |
| 2026-05-21 | 320.293127 |
| 2026-05-22 | 320.844685 |
| 2026-05-23 | 320.959958 |
| 2026-05-24 | 320.996808 |
| 2026-05-25 | 319.499904 |
| 2026-05-26 | 319.747945 |
| 2026-05-27 | 319.219835 |
| 2026-05-28 | 319.321361 |
| 2026-05-29 | 319.025865 |
| 2026-05-30 | 319.33851 |
| 2026-05-31 | 318.888269 |
| 2026-06-01 | 319.868066 |
| 2026-06-02 | 319.335754 |
| 2026-06-03 | 319.851753 |
| 2026-06-04 | 319.58081 |
| 2026-06-05 | 320.027764 |
| 2026-06-06 | 322.089425 |
| 2026-06-08 | 322.361556 |
| 2026-06-09 | 321.443977 |
| 2026-06-10 | 321.942159 |
| 2026-06-11 | 322.898007 |
| 2026-06-12 | 322.95472 |
| 2026-06-13 | 323.723976 |
| 2026-06-14 | 323.392692 |
| 2026-06-15 | 323.194171 |
| 2026-06-16 | 322.670439 |
| 2026-06-17 | 322.755677 |
| 2026-06-18 | 326.417108 |
| 2026-06-19 | 325.337424 |
| 2026-06-20 | 326.141777 |
| 2026-06-21 | 325.703679 |
| 2026-06-22 | 325.645292 |
| 2026-06-23 | 327.472358 |
| 2026-06-24 | 328.507436 |
| 2026-06-25 | 328.901739 |
| 2026-06-26 | 327.200652 |
| 2026-06-27 | 328.512393 |
| 2026-06-28 | 328.091889 |
| 2026-06-29 | 327.067199 |
| 2026-06-30 | 327.41485 |
| 2026-07-01 | 327.280754 |
| 2026-07-02 | 327.284402 |
| 2026-07-03 | 325.891058 |
| 2026-07-04 | 326.218005 |
| 2026-07-05 | 326.5857 |
| 2026-07-06 | 326.814584 |
| 2026-07-07 | 325.846839 |
| 2026-07-08 | 325.743008 |
| 2026-07-09 | 324.868922 |
| 2026-07-10 | 325.472389 |
| 2026-07-11 | 326.403859 |
| 2026-07-12 | 325.85546 |
| 2026-07-13 | 325.184313 |
| 2026-07-14 | 325.270074 |
| 2026-07-15 | 325.69588 |
| 2026-07-16 | 323.058503 |
| 2026-07-17 | 324.880149 |
| 2026-07-18 | 326.343971 |
| 2026-07-19 | 325.060783 |
| 2026-07-20 | 324.676392 |
| 2026-07-21 | 324.445326 |
| 2026-07-22 | 325.181503 |
| 2026-07-23 | 326.084302 |
| 2026-07-24 | 325.592627 |
| 2026-07-25 | 326.650464 |
| 2026-07-26 | 326.208122 |
| 2026-07-27 | 324.796373 |
| 2026-07-28 | 324.509378 |
| 2026-07-29 | 324.593379 |
| 2026-07-30 | 321.88991 |
| 2026-07-31 | 321.650583 |
| 2026-08-01 | 320.391395 |
| 2026-08-02 | 319.534145 |
| 2026-08-03 | 318.921871 |
| 2026-08-04 | 319.476815 |
| 2026-08-05 | 317.94978 |
| 2026-08-06 | 318.738245 |
| 2026-08-07 | 320.290488 |
| 2026-08-08 | 321.071051 |
| 2026-08-09 | 319.998783 |
| 2026-08-10 | 318.821767 |
| 2026-08-11 | 319.2337 |
| 2026-08-12 | 318.208565 |
| 2026-08-13 | 319.413974 |
| 2026-08-14 | 318.498437 |
| 2026-08-15 | 321.068932 |
| 2026-08-16 | 318.774582 |
| 2026-08-17 | 317.773484 |
| 2026-08-18 | 318.24092 |
| 2026-08-19 | 317.459641 |
| 2026-08-20 | 314.959997 |
| 2026-08-21 | 313.586492 |
| 2026-08-22 | 314.999 |
| 2026-08-23 | 314.508823 |
| 2026-08-24 | 313.637282 |
| 2026-08-25 | 314.126879 |
| 2026-08-26 | 313.488378 |
| 2026-08-27 | 312.353682 |
| 2026-08-28 | 313.296884 |
| 2026-08-29 | 316.212324 |
| 2026-08-30 | 315.533638 |
| 2026-08-31 | 314.567798 |
| 2026-09-01 | 314.730523 |
| 2026-09-02 | 314.608241 |
| 2026-09-03 | 313.605231 |
| 2026-09-04 | 313.862985 |
| 2026-09-05 | 315.429698 |
| 2026-09-06 | 314.509099 |
| 2026-09-07 | 313.861716 |
| 2026-09-08 | 313.186433 |
| 2026-09-09 | 312.160422 |
| 2026-09-10 | 312.232781 |
| 2026-09-11 | 311.985627 |
| 2026-09-12 | 313.017414 |
| 2026-09-13 | 312.249864 |
| 2026-09-14 | 313.543933 |
| 2026-09-15 | 314.318583 |
| 2026-09-16 | 313.923633 |
| 2026-09-17 | 315.457891 |
| 2026-09-18 | 315.124675 |
| 2026-09-19 | 314.751534 |
| 2026-09-20 | 314.58065 |
| 2026-09-21 | 312.951692 |
| 2026-09-22 | 312.789362 |
| 2026-09-23 | 313.305135 |
| 2026-09-24 | 314.516491 |
| 2026-09-25 | 310.342353 |
| 2026-09-26 | 312.172302 |
| 2026-09-27 | 311.743584 |
| 2026-09-28 | 311.932087 |
| 2026-09-29 | 312.110709 |
| 2026-09-30 | 312.567805 |
| 2026-10-01 | 314.145243 |
| 2026-10-02 | 316.180576 |
| 2026-10-03 | 317.442603 |
| 2026-10-05 | 316.771241 |
| 2026-10-06 | 315.396856 |
| 2026-10-07 | 317.531367 |
| 2026-10-08 | 317.278312 |
| 2026-10-09 | 316.240994 |
| 2026-10-10 | 317.357941 |
| 2026-10-11 | 316.635643 |
| 2026-10-12 | 316.029429 |
| 2026-10-13 | 315.369507 |
| 2026-10-14 | 315.622123 |
| 2026-10-15 | 315.259164 |
| 2026-10-16 | 313.540288 |
| 2026-10-17 | 316.882671 |
| 2026-10-18 | 314.260393 |
| 2026-10-19 | 314.772302 |
| 2026-10-20 | 314.600022 |
| 2026-10-21 | 314.071652 |
| 2026-10-22 | 314.88235 |
| 2026-10-23 | 315.221925 |
| 2026-10-24 | 317.630883 |
| 2026-10-25 | 317.630883 |
High
373.0201
Low
310.3424
Average
331.5211
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ISK API questions
How do I get the OMR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ISK rate in rates.ISK.
How far back does OMR/ISK historical data go?
Daily OMR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.