OMR to IRR exchange rate API
Rial Omani to Iranian Rial · quoted 2026-10-25
4779189.14
▲ +4235.42% over 2Y
1 OMR = 4779189.14 IRR · 1 IRR = 0.000000 OMR · Get this rate via the API
1 OMR buys 4779189.14 IRR as of 2026-10-25, so 1 IRR buys 0.000000 OMR. Over the last 2 years, OMR/IRR traded between 108432.27 and 4779189.14, averaged 1436519.51 and rose 4235.42%. The API holds daily OMR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 110235.85018 |
| 2024-10-26 | 109319.399402 |
| 2024-10-27 | 109902.989947 |
| 2024-10-28 | 109898.121057 |
| 2024-10-29 | 110451.210694 |
| 2024-10-30 | 110502.934511 |
| 2024-10-31 | 110301.13635 |
| 2024-11-01 | 110480.862691 |
| 2024-11-02 | 109316.012055 |
| 2024-11-03 | 109679.157556 |
| 2024-11-04 | 109698.523228 |
| 2024-11-05 | 110498.367426 |
| 2024-11-06 | 110536.159604 |
| 2024-11-07 | 110439.780351 |
| 2024-11-08 | 110414.933023 |
| 2024-11-09 | 109336.533401 |
| 2024-11-10 | 109846.887902 |
| 2024-11-11 | 110413.112427 |
| 2024-11-12 | 110512.683032 |
| 2024-11-13 | 110488.4658 |
| 2024-11-14 | 110507.407954 |
| 2024-11-15 | 110686.855757 |
| 2024-11-16 | 109356.237331 |
| 2024-11-17 | 109883.796595 |
| 2024-11-18 | 110563.492114 |
| 2024-11-19 | 110436.33294 |
| 2024-11-20 | 110435.580408 |
| 2024-11-21 | 110505.410712 |
| 2024-11-22 | 110480.607836 |
| 2024-11-23 | 109355.979581 |
| 2024-11-24 | 109699.157039 |
| 2024-11-25 | 110406.512734 |
| 2024-11-26 | 110458.855215 |
| 2024-11-27 | 110535.295005 |
| 2024-11-28 | 110497.107578 |
| 2024-11-29 | 110315.041479 |
| 2024-11-30 | 109278.414362 |
| 2024-12-01 | 109839.66913 |
| 2024-12-02 | 110397.496601 |
| 2024-12-03 | 110560.825733 |
| 2024-12-04 | 110541.635043 |
| 2024-12-05 | 110494.669069 |
| 2024-12-06 | 110454.8499 |
| 2024-12-07 | 109335.420695 |
| 2024-12-08 | 109944.778533 |
| 2024-12-09 | 110405.174635 |
| 2024-12-10 | 110448.030467 |
| 2024-12-11 | 110414.912209 |
| 2024-12-12 | 110450.158037 |
| 2024-12-13 | 110430.815275 |
| 2024-12-14 | 109410.714079 |
| 2024-12-15 | 109976.020718 |
| 2024-12-16 | 110574.427161 |
| 2024-12-17 | 110717.817155 |
| 2024-12-18 | 110810.765689 |
| 2024-12-19 | 110455.813516 |
| 2024-12-20 | 111085.72466 |
| 2024-12-21 | 109330.492568 |
| 2024-12-22 | 109976.105557 |
| 2024-12-23 | 110500.814442 |
| 2024-12-24 | 110582.929496 |
| 2024-12-25 | 110581.509468 |
| 2024-12-26 | 110475.11306 |
| 2024-12-27 | 110854.113477 |
| 2024-12-28 | 109315.290343 |
| 2024-12-29 | 109948.000017 |
| 2024-12-30 | 110455.708145 |
| 2024-12-31 | 110442.488698 |
| 2025-01-01 | 109990.161616 |
| 2025-01-02 | 110472.869347 |
| 2025-01-03 | 110132.282291 |
| 2025-01-04 | 109308.794806 |
| 2025-01-05 | 109968.708037 |
| 2025-01-06 | 110492.437615 |
| 2025-01-07 | 110538.922674 |
| 2025-01-08 | 110088.737368 |
| 2025-01-09 | 110008.253322 |
| 2025-01-10 | 110130.495871 |
| 2025-01-11 | 109237.147526 |
| 2025-01-12 | 109977.024177 |
| 2025-01-13 | 110385.677775 |
| 2025-01-14 | 110424.63028 |
| 2025-01-15 | 110241.781782 |
| 2025-01-16 | 110451.569672 |
| 2025-01-17 | 110450.625738 |
| 2025-01-18 | 109302.560188 |
| 2025-01-19 | 109669.891955 |
| 2025-01-20 | 110274.496205 |
| 2025-01-21 | 110089.430565 |
| 2025-01-22 | 110529.197945 |
| 2025-01-23 | 110492.304705 |
| 2025-01-24 | 110435.481414 |
| 2025-01-25 | 109336.360848 |
| 2025-01-26 | 109692.076066 |
| 2025-01-27 | 110483.834971 |
| 2025-01-28 | 110497.398442 |
| 2025-01-29 | 110541.868834 |
| 2025-01-30 | 110514.017372 |
| 2025-01-31 | 110452.454868 |
| 2025-02-01 | 109333.339134 |
| 2025-02-02 | 109952.336747 |
| 2025-02-03 | 110047.166642 |
| 2025-02-04 | 110009.248141 |
| 2025-02-05 | 110547.791199 |
| 2025-02-06 | 110821.225047 |
| 2025-02-07 | 110400.586275 |
| 2025-02-08 | 109320.197533 |
| 2025-02-09 | 109852.786796 |
| 2025-02-10 | 110455.927994 |
| 2025-02-11 | 110530.26634 |
| 2025-02-12 | 110462.23645 |
| 2025-02-13 | 110396.35719 |
| 2025-02-14 | 110459.452604 |
| 2025-02-15 | 109398.920802 |
| 2025-02-16 | 109852.839801 |
| 2025-02-17 | 110903.555498 |
| 2025-02-18 | 110441.672317 |
| 2025-02-19 | 110463.414325 |
| 2025-02-20 | 110506.725558 |
| 2025-02-21 | 110513.765326 |
| 2025-02-22 | 109649.849803 |
| 2025-02-23 | 109887.302393 |
| 2025-02-24 | 110682.010177 |
| 2025-02-25 | 111095.405769 |
| 2025-02-26 | 110522.612711 |
| 2025-02-27 | 110662.851765 |
| 2025-02-28 | 110519.877962 |
| 2025-03-01 | 109298.128775 |
| 2025-03-02 | 109868.138947 |
| 2025-03-03 | 110652.19204 |
| 2025-03-04 | 110922.320913 |
| 2025-03-05 | 110762.559099 |
| 2025-03-06 | 110491.951297 |
| 2025-03-07 | 110373.702385 |
| 2025-03-08 | 109310.687783 |
| 2025-03-09 | 110158.879826 |
| 2025-03-10 | 110223.654611 |
| 2025-03-11 | 110464.33103 |
| 2025-03-12 | 110534.026731 |
| 2025-03-13 | 110443.514645 |
| 2025-03-14 | 110493.684266 |
| 2025-03-15 | 109329.489004 |
| 2025-03-16 | 110211.314023 |
| 2025-03-17 | 110521.711644 |
| 2025-03-18 | 110436.753312 |
| 2025-03-19 | 110532.976482 |
| 2025-03-20 | 110479.21492 |
| 2025-03-21 | 110495.612738 |
| 2025-03-22 | 109406.557799 |
| 2025-03-23 | 110416.124029 |
| 2025-03-25 | 110495.27212 |
| 2025-03-26 | 110502.614022 |
| 2025-03-27 | 110521.676516 |
| 2025-03-28 | 110406.200891 |
| 2025-03-29 | 109207.681174 |
| 2025-03-30 | 109854.169691 |
| 2025-03-31 | 110242.364937 |
| 2025-04-01 | 110491.677261 |
| 2025-04-02 | 110478.56937 |
| 2025-04-03 | 110420.260417 |
| 2025-04-04 | 110773.08532 |
| 2025-04-05 | 109245.901277 |
| 2025-04-06 | 109879.672294 |
| 2025-04-07 | 110590.100022 |
| 2025-04-08 | 110534.095604 |
| 2025-04-09 | 110580.685225 |
| 2025-04-10 | 110615.295018 |
| 2025-04-11 | 110522.998411 |
| 2025-04-12 | 109235.794969 |
| 2025-04-13 | 109845.919973 |
| 2025-04-14 | 110647.588273 |
| 2025-04-15 | 110500.616068 |
| 2025-04-16 | 110566.183888 |
| 2025-04-17 | 110973.084755 |
| 2025-04-18 | 110823.272776 |
| 2025-04-19 | 109932.226236 |
| 2025-04-20 | 109872.102618 |
| 2025-04-21 | 110823.954856 |
| 2025-04-22 | 111129.816318 |
| 2025-04-23 | 110518.264102 |
| 2025-04-24 | 109967.283265 |
| 2025-04-25 | 110484.568434 |
| 2025-04-26 | 108786.581475 |
| 2025-04-27 | 109839.210248 |
| 2025-04-28 | 110509.850998 |
| 2025-04-29 | 110089.969014 |
| 2025-04-30 | 110269.578441 |
| 2025-05-01 | 110111.122956 |
| 2025-05-02 | 110209.378001 |
| 2025-05-03 | 108772.281542 |
| 2025-05-04 | 109846.757154 |
| 2025-05-05 | 110509.366175 |
| 2025-05-06 | 110470.537443 |
| 2025-05-08 | 110508.544712 |
| 2025-05-09 | 110271.683874 |
| 2025-05-10 | 108831.13211 |
| 2025-05-11 | 109883.43887 |
| 2025-05-12 | 110523.676826 |
| 2025-05-13 | 110519.860336 |
| 2025-05-14 | 110513.073739 |
| 2025-05-15 | 110456.251382 |
| 2025-05-17 | 109111.746223 |
| 2025-05-18 | 109858.627271 |
| 2025-05-19 | 110481.235639 |
| 2025-05-20 | 110486.00384 |
| 2025-05-21 | 110499.660142 |
| 2025-05-22 | 110097.029774 |
| 2025-05-23 | 110144.947255 |
| 2025-05-24 | 109320.305297 |
| 2025-05-25 | 109893.22962 |
| 2025-05-26 | 110575.937872 |
| 2025-05-27 | 110562.005448 |
| 2025-05-28 | 110407.67181 |
| 2025-05-29 | 110310.01271 |
| 2025-05-30 | 110515.51604 |
| 2025-05-31 | 109529.939304 |
| 2025-06-01 | 109699.025481 |
| 2025-06-02 | 110600.581053 |
| 2025-06-03 | 110589.368081 |
| 2025-06-04 | 110628.867214 |
| 2025-06-05 | 110677.195655 |
| 2025-06-06 | 110482.611259 |
| 2025-06-07 | 109208.565335 |
| 2025-06-08 | 109673.588666 |
| 2025-06-09 | 110415.457793 |
| 2025-06-10 | 110552.577277 |
| 2025-06-11 | 110537.578284 |
| 2025-06-12 | 110615.480647 |
| 2025-06-13 | 110640.99326 |
| 2025-06-14 | 109960.499773 |
| 2025-06-15 | 109854.812304 |
| 2025-06-16 | 110656.645311 |
| 2025-06-17 | 110689.514433 |
| 2025-06-18 | 110642.080293 |
| 2025-06-19 | 110559.019322 |
| 2025-06-20 | 110691.208661 |
| 2025-06-21 | 109610.13482 |
| 2025-06-22 | 109870.044306 |
| 2025-06-23 | 110826.18328 |
| 2025-06-24 | 110509.043871 |
| 2025-06-25 | 110532.487166 |
| 2025-06-26 | 110535.943013 |
| 2025-06-27 | 110417.944348 |
| 2025-06-28 | 109564.822627 |
| 2025-06-29 | 109843.067809 |
| 2025-06-30 | 110576.113564 |
| 2025-07-01 | 110396.916216 |
| 2025-07-02 | 110521.079523 |
| 2025-07-03 | 110568.482868 |
| 2025-07-04 | 110520.063059 |
| 2025-07-05 | 109573.855612 |
| 2025-07-06 | 109920.015039 |
| 2025-07-07 | 110423.492905 |
| 2025-07-08 | 110405.709751 |
| 2025-07-09 | 110565.599023 |
| 2025-07-10 | 110532.454236 |
| 2025-07-11 | 110504.820629 |
| 2025-07-12 | 109190.84478 |
| 2025-07-13 | 109710.695405 |
| 2025-07-14 | 110548.552186 |
| 2025-07-15 | 110503.768101 |
| 2025-07-16 | 110608.313592 |
| 2025-07-17 | 110480.593057 |
| 2025-07-18 | 110544.207196 |
| 2025-07-19 | 109387.856649 |
| 2025-07-20 | 109883.293319 |
| 2025-07-21 | 110548.063994 |
| 2025-07-22 | 110436.361266 |
| 2025-07-23 | 110571.728069 |
| 2025-07-24 | 110165.181992 |
| 2025-07-25 | 110466.426896 |
| 2025-07-26 | 109319.216798 |
| 2025-07-27 | 109885.181539 |
| 2025-07-28 | 110498.950439 |
| 2025-07-29 | 110483.169456 |
| 2025-07-30 | 110658.041382 |
| 2025-07-31 | 110799.871929 |
| 2025-08-01 | 111003.56181 |
| 2025-08-02 | 109484.117079 |
| 2025-08-03 | 109702.126122 |
| 2025-08-04 | 110708.915796 |
| 2025-08-05 | 110485.470979 |
| 2025-08-06 | 110719.731669 |
| 2025-08-07 | 110558.477634 |
| 2025-08-08 | 110560.792305 |
| 2025-08-09 | 109733.408574 |
| 2025-08-10 | 109879.908091 |
| 2025-08-11 | 110786.675987 |
| 2025-08-12 | 110567.04288 |
| 2025-08-13 | 110542.260084 |
| 2025-08-14 | 110518.388905 |
| 2025-08-15 | 110626.449259 |
| 2025-08-16 | 109782.508697 |
| 2025-08-17 | 109891.362291 |
| 2025-08-18 | 110567.094085 |
| 2025-08-19 | 110668.675176 |
| 2025-08-20 | 110552.655868 |
| 2025-08-21 | 110438.062569 |
| 2025-08-22 | 110332.639725 |
| 2025-08-23 | 109529.769961 |
| 2025-08-24 | 109171.058124 |
| 2025-08-25 | 110433.304878 |
| 2025-08-26 | 110376.728152 |
| 2025-08-27 | 110449.586639 |
| 2025-08-28 | 110365.714725 |
| 2025-08-29 | 110411.271665 |
| 2025-08-30 | 109605.969117 |
| 2025-08-31 | 109821.843535 |
| 2025-09-01 | 110469.042182 |
| 2025-09-02 | 110422.43284 |
| 2025-09-03 | 110457.491131 |
| 2025-09-04 | 110613.840985 |
| 2025-09-05 | 110449.744475 |
| 2025-09-06 | 109428.877025 |
| 2025-09-07 | 109883.249137 |
| 2025-09-08 | 110438.90537 |
| 2025-09-09 | 110413.554941 |
| 2025-09-10 | 110386.380055 |
| 2025-09-11 | 110450.43088 |
| 2025-09-13 | 109505.089312 |
| 2025-09-14 | 109889.554883 |
| 2025-09-15 | 110453.565305 |
| 2025-09-16 | 110448.799001 |
| 2025-09-17 | 110354.321615 |
| 2025-09-18 | 109975.125433 |
| 2025-09-19 | 110374.320842 |
| 2025-09-20 | 109228.180293 |
| 2025-09-21 | 109920.910892 |
| 2025-09-22 | 110397.7212 |
| 2025-09-23 | 110406.782889 |
| 2025-09-24 | 108857.593174 |
| 2025-09-25 | 108902.010583 |
| 2025-09-26 | 108986.768876 |
| 2025-09-27 | 108824.864144 |
| 2025-09-28 | 108890.509863 |
| 2025-09-29 | 108827.315488 |
| 2025-09-30 | 108906.437976 |
| 2025-10-01 | 108927.892523 |
| 2025-10-02 | 108868.678251 |
| 2025-10-03 | 108909.563566 |
| 2025-10-04 | 109245.520136 |
| 2025-10-05 | 108933.36003 |
| 2025-10-06 | 109003.04029 |
| 2025-10-07 | 108800.419118 |
| 2025-10-08 | 108966.826258 |
| 2025-10-09 | 109004.018716 |
| 2025-10-10 | 109059.281291 |
| 2025-10-11 | 109528.853539 |
| 2025-10-12 | 108991.16576 |
| 2025-10-13 | 109039.094438 |
| 2025-10-14 | 108974.984569 |
| 2025-10-15 | 108977.955102 |
| 2025-10-16 | 108912.781935 |
| 2025-10-17 | 108926.493804 |
| 2025-10-18 | 109307.708082 |
| 2025-10-19 | 108935.280747 |
| 2025-10-20 | 108809.318811 |
| 2025-10-21 | 108874.06227 |
| 2025-10-22 | 108874.1294 |
| 2025-10-23 | 108939.309302 |
| 2025-10-24 | 108894.450133 |
| 2025-10-25 | 109344.192561 |
| 2025-10-26 | 109034.60676 |
| 2025-10-27 | 108908.393123 |
| 2025-10-28 | 108990.744227 |
| 2025-10-29 | 108859.051838 |
| 2025-10-30 | 108976.51574 |
| 2025-10-31 | 108898.788734 |
| 2025-11-01 | 109403.779943 |
| 2025-11-02 | 108992.583234 |
| 2025-11-03 | 109014.823588 |
| 2025-11-04 | 109031.73047 |
| 2025-11-05 | 109138.096777 |
| 2025-11-06 | 109000.554265 |
| 2025-11-07 | 109090.523976 |
| 2025-11-08 | 109681.224431 |
| 2025-11-09 | 108983.262013 |
| 2025-11-10 | 109167.521494 |
| 2025-11-11 | 109032.575579 |
| 2025-11-12 | 109022.216888 |
| 2025-11-13 | 109020.034667 |
| 2025-11-14 | 109018.358561 |
| 2025-11-15 | 109626.265216 |
| 2025-11-16 | 108945.625871 |
| 2025-11-17 | 108882.617801 |
| 2025-11-18 | 108852.174736 |
| 2025-11-19 | 108970.394747 |
| 2025-11-20 | 109070.194206 |
| 2025-11-21 | 109354.40959 |
| 2025-11-22 | 109722.097224 |
| 2025-11-23 | 108955.584756 |
| 2025-11-24 | 109431.851567 |
| 2025-11-25 | 109045.923908 |
| 2025-11-26 | 109119.361638 |
| 2025-11-27 | 109135.932348 |
| 2025-11-28 | 109168.41431 |
| 2025-11-29 | 109766.828918 |
| 2025-11-30 | 108999.630419 |
| 2025-12-01 | 108852.603301 |
| 2025-12-02 | 109124.588767 |
| 2025-12-03 | 109018.437657 |
| 2025-12-04 | 109015.835284 |
| 2025-12-05 | 109003.225785 |
| 2025-12-06 | 109828.366558 |
| 2025-12-07 | 109237.720798 |
| 2025-12-08 | 109021.490268 |
| 2025-12-09 | 109114.767471 |
| 2025-12-11 | 109028.178691 |
| 2025-12-12 | 108968.73497 |
| 2025-12-13 | 109426.52764 |
| 2025-12-14 | 108999.536053 |
| 2025-12-15 | 108927.639848 |
| 2025-12-16 | 108870.667806 |
| 2025-12-17 | 109023.065615 |
| 2025-12-18 | 108945.320153 |
| 2025-12-19 | 108979.778722 |
| 2025-12-20 | 109382.419916 |
| 2025-12-21 | 108926.400687 |
| 2025-12-22 | 108950.247835 |
| 2025-12-23 | 108702.264238 |
| 2025-12-24 | 108479.893902 |
| 2025-12-25 | 108588.159141 |
| 2025-12-26 | 108432.267897 |
| 2025-12-27 | 109203.567155 |
| 2025-12-28 | 108808.62589 |
| 2025-12-29 | 108751.391212 |
| 2025-12-30 | 108615.509282 |
| 2025-12-31 | 109012.864923 |
| 2026-01-01 | 109060.272384 |
| 2026-01-02 | 108739.020954 |
| 2026-01-03 | 109348.377034 |
| 2026-01-04 | 109105.277711 |
| 2026-01-05 | 108908.952168 |
| 2026-01-06 | 109020.121049 |
| 2026-01-07 | 108885.002663 |
| 2026-01-08 | 108922.061001 |
| 2026-01-09 | 109125.181699 |
| 2026-01-10 | 2.601186149907e+06 |
| 2026-01-11 | 2.593222649838e+06 |
| 2026-01-12 | 2.584688590618e+06 |
| 2026-01-13 | 2.58845345347e+06 |
| 2026-01-14 | 2.690783642878e+06 |
| 2026-01-15 | 2.762987421747e+06 |
| 2026-01-16 | 2.757589341248e+06 |
| 2026-01-17 | 2.769020604342e+06 |
| 2026-01-18 | 2.76092364597e+06 |
| 2026-01-19 | 2.76041325238e+06 |
| 2026-01-20 | 2.779102379659e+06 |
| 2026-01-21 | 2.774495327536e+06 |
| 2026-01-22 | 2.77507633046e+06 |
| 2026-01-23 | 2.785601054419e+06 |
| 2026-01-24 | 2.802714013133e+06 |
| 2026-01-25 | 2.797663837436e+06 |
| 2026-01-26 | 2.789073259173e+06 |
| 2026-01-27 | 2.791997082239e+06 |
| 2026-01-28 | 2.799612256497e+06 |
| 2026-01-29 | 2.815675287488e+06 |
| 2026-01-30 | 2.853943107667e+06 |
| 2026-01-31 | 2.942545737433e+06 |
| 2026-02-01 | 2.88240475127e+06 |
| 2026-02-02 | 2.933558558983e+06 |
| 2026-02-03 | 2.991070732317e+06 |
| 2026-02-04 | 2.98707461646e+06 |
| 2026-02-05 | 3.056086631623e+06 |
| 2026-02-06 | 3.065150909366e+06 |
| 2026-02-07 | 3.146505523226e+06 |
| 2026-02-08 | 3.117638605775e+06 |
| 2026-02-09 | 3.144841575427e+06 |
| 2026-02-10 | 3.137319602074e+06 |
| 2026-02-11 | 3.240540091418e+06 |
| 2026-02-12 | 109140.819458 |
| 2026-02-13 | 3.306501982553e+06 |
| 2026-02-14 | 3.345193167474e+06 |
| 2026-02-15 | 3.317943458013e+06 |
| 2026-02-16 | 3.315371568946e+06 |
| 2026-02-17 | 3.319546994837e+06 |
| 2026-02-18 | 3.319676568811e+06 |
| 2026-02-19 | 3.336990407674e+06 |
| 2026-02-20 | 3.33012463137e+06 |
| 2026-02-21 | 3.339444540053e+06 |
| 2026-02-22 | 3.332034362543e+06 |
| 2026-02-23 | 3.322217487039e+06 |
| 2026-02-24 | 3.344395475704e+06 |
| 2026-02-25 | 3.356953716114e+06 |
| 2026-02-26 | 3.392446676522e+06 |
| 2026-02-27 | 3.399611252169e+06 |
| 2026-02-28 | 3.450434614777e+06 |
| 2026-03-01 | 3.406343940295e+06 |
| 2026-03-02 | 3.3944032696e+06 |
| 2026-03-03 | 3.405840187065e+06 |
| 2026-03-04 | 3.394911015849e+06 |
| 2026-03-05 | 3.416014970485e+06 |
| 2026-03-06 | 3.41810472432e+06 |
| 2026-03-07 | 3.420500960343e+06 |
| 2026-03-08 | 3.418296632635e+06 |
| 2026-03-09 | 3.413221843698e+06 |
| 2026-03-10 | 3.420669853234e+06 |
| 2026-03-11 | 3.422137350856e+06 |
| 2026-03-12 | 3.413761808512e+06 |
| 2026-03-13 | 3.413448919756e+06 |
| 2026-03-14 | 3.423695912897e+06 |
| 2026-03-15 | 3.42346652474e+06 |
| 2026-03-16 | 3.421437924258e+06 |
| 2026-03-17 | 3.416769292036e+06 |
| 2026-03-18 | 3.405991740357e+06 |
| 2026-03-19 | 3.410617289846e+06 |
| 2026-03-20 | 3.405404940965e+06 |
| 2026-03-21 | 3.435017692402e+06 |
| 2026-03-22 | 3.405737288303e+06 |
| 2026-03-23 | 3.404151765324e+06 |
| 2026-03-24 | 3.400228202128e+06 |
| 2026-03-25 | 3.400605781863e+06 |
| 2026-03-26 | 3.400421059547e+06 |
| 2026-03-27 | 3.40331421683e+06 |
| 2026-03-28 | 3.410320154643e+06 |
| 2026-03-29 | 3.412757457638e+06 |
| 2026-03-30 | 3.408450453095e+06 |
| 2026-03-31 | 3.412885433145e+06 |
| 2026-04-01 | 3.403063617857e+06 |
| 2026-04-02 | 3.409047724407e+06 |
| 2026-04-03 | 3.412998483107e+06 |
| 2026-04-04 | 3.422058743021e+06 |
| 2026-04-05 | 3.414508903518e+06 |
| 2026-04-06 | 3.410255851558e+06 |
| 2026-04-07 | 3.407344008881e+06 |
| 2026-04-08 | 3.410334127636e+06 |
| 2026-04-09 | 3.40697360082e+06 |
| 2026-04-10 | 3.409435893065e+06 |
| 2026-04-11 | 3.420042665968e+06 |
| 2026-04-12 | 3.416336981544e+06 |
| 2026-04-13 | 3.409643376654e+06 |
| 2026-04-14 | 3.409853836559e+06 |
| 2026-04-15 | 3.409612223577e+06 |
| 2026-04-16 | 3.409521831543e+06 |
| 2026-04-17 | 3.422296047684e+06 |
| 2026-04-18 | 3.424089273941e+06 |
| 2026-04-19 | 3.430244465853e+06 |
| 2026-04-20 | 3.423551618826e+06 |
| 2026-04-21 | 3.427488987118e+06 |
| 2026-04-22 | 3.422182468283e+06 |
| 2026-04-23 | 3.418329427128e+06 |
| 2026-04-24 | 3.414614354663e+06 |
| 2026-04-25 | 3.428344185574e+06 |
| 2026-04-26 | 3.420132580708e+06 |
| 2026-04-27 | 3.411912131124e+06 |
| 2026-04-28 | 3.406728072911e+06 |
| 2026-04-29 | 3.409241717744e+06 |
| 2026-04-30 | 3.407633027221e+06 |
| 2026-05-01 | 3.406434221702e+06 |
| 2026-05-02 | 3.418350853291e+06 |
| 2026-05-03 | 3.409552266018e+06 |
| 2026-05-04 | 3.403789781309e+06 |
| 2026-05-05 | 3.406427833058e+06 |
| 2026-05-06 | 3.409071258842e+06 |
| 2026-05-07 | 3.401455844455e+06 |
| 2026-05-08 | 3.401274618907e+06 |
| 2026-05-09 | 3.407010605655e+06 |
| 2026-05-10 | 3.40335423055e+06 |
| 2026-05-11 | 3.397684897336e+06 |
| 2026-05-12 | 3.396824450756e+06 |
| 2026-05-14 | 3.402836566187e+06 |
| 2026-05-15 | 3.406603953555e+06 |
| 2026-05-16 | 3.428763042215e+06 |
| 2026-05-17 | 3.419017485843e+06 |
| 2026-05-18 | 3.417036545538e+06 |
| 2026-05-19 | 3.415020575471e+06 |
| 2026-05-20 | 3.426966966373e+06 |
| 2026-05-21 | 3.42130968549e+06 |
| 2026-05-23 | 3.425711659184e+06 |
| 2026-05-24 | 3.431025097262e+06 |
| 2026-05-25 | 3.423790921233e+06 |
| 2026-05-26 | 3.425276967531e+06 |
| 2026-05-27 | 3.420120314565e+06 |
| 2026-05-28 | 3.476251306694e+06 |
| 2026-05-29 | 3.47735876282e+06 |
| 2026-05-30 | 3.508815314024e+06 |
| 2026-05-31 | 3.503970437581e+06 |
| 2026-06-01 | 3.500179764662e+06 |
| 2026-06-02 | 3.500092420765e+06 |
| 2026-06-03 | 3.564359679704e+06 |
| 2026-06-04 | 3.562968532937e+06 |
| 2026-06-05 | 3.56219373098e+06 |
| 2026-06-06 | 3.554400904179e+06 |
| 2026-06-09 | 3.562620897383e+06 |
| 2026-06-10 | 3.56341339e+06 |
| 2026-06-11 | 3.562066024642e+06 |
| 2026-06-12 | 3.564563415055e+06 |
| 2026-06-13 | 3.576108432292e+06 |
| 2026-06-14 | 3.570100663347e+06 |
| 2026-06-15 | 3.562542200613e+06 |
| 2026-06-16 | 3.563185878434e+06 |
| 2026-06-17 | 3.562161310145e+06 |
| 2026-06-18 | 3.561891266689e+06 |
| 2026-06-19 | 3.567581126539e+06 |
| 2026-06-20 | 3.572601834274e+06 |
| 2026-06-21 | 3.564511068916e+06 |
| 2026-06-22 | 3.564014241965e+06 |
| 2026-06-23 | 3.561219964836e+06 |
| 2026-06-24 | 3.562896495069e+06 |
| 2026-06-25 | 3.562005977155e+06 |
| 2026-06-26 | 3.5616434006e+06 |
| 2026-06-27 | 3.574231991804e+06 |
| 2026-06-28 | 3.568719065385e+06 |
| 2026-06-29 | 3.562623286477e+06 |
| 2026-06-30 | 3.565675119085e+06 |
| 2026-07-01 | 3.564846140868e+06 |
| 2026-07-02 | 3.564905296694e+06 |
| 2026-07-03 | 3.565133997733e+06 |
| 2026-07-04 | 3.567219867381e+06 |
| 2026-07-05 | 3.569877968385e+06 |
| 2026-07-06 | 3.564999386021e+06 |
| 2026-07-07 | 3.565006049223e+06 |
| 2026-07-08 | 3.560445090776e+06 |
| 2026-07-09 | 3.56243700456e+06 |
| 2026-07-10 | 3.56303553396e+06 |
| 2026-07-11 | 3.575013972677e+06 |
| 2026-07-12 | 3.566689666781e+06 |
| 2026-07-13 | 3.56108735735e+06 |
| 2026-07-14 | 3.562099588217e+06 |
| 2026-07-15 | 3.560737565691e+06 |
| 2026-07-16 | 3.561080622984e+06 |
| 2026-07-17 | 3.561934011747e+06 |
| 2026-07-18 | 3.580433789357e+06 |
| 2026-07-19 | 3.566234809123e+06 |
| 2026-07-20 | 3.561834899619e+06 |
| 2026-07-21 | 3.563874419733e+06 |
| 2026-07-22 | 3.561970014894e+06 |
| 2026-07-23 | 3.561542341303e+06 |
| 2026-07-24 | 3.564152376098e+06 |
| 2026-07-25 | 3.571276247888e+06 |
| 2026-07-26 | 3.567509260975e+06 |
| 2026-07-27 | 3.563528259396e+06 |
| 2026-07-28 | 3.56023814216e+06 |
| 2026-07-29 | 3.561109122453e+06 |
| 2026-07-30 | 3.561669418741e+06 |
| 2026-07-31 | 3.562565693569e+06 |
| 2026-08-01 | 3.577454397594e+06 |
| 2026-08-02 | 3.566464139054e+06 |
| 2026-08-03 | 3.562471647736e+06 |
| 2026-08-04 | 3.563061600498e+06 |
| 2026-08-05 | 3.560153176069e+06 |
| 2026-08-06 | 3.562137316727e+06 |
| 2026-08-07 | 3.562032125152e+06 |
| 2026-08-08 | 3.581080222123e+06 |
| 2026-08-09 | 3.568592392991e+06 |
| 2026-08-10 | 3.564265677481e+06 |
| 2026-08-11 | 3.561812476767e+06 |
| 2026-08-12 | 3.562143191074e+06 |
| 2026-08-13 | 3.562613125495e+06 |
| 2026-08-14 | 3.56165545014e+06 |
| 2026-08-15 | 3.590296827088e+06 |
| 2026-08-16 | 3.565299670668e+06 |
| 2026-08-17 | 3.561113779905e+06 |
| 2026-08-18 | 3.562025636647e+06 |
| 2026-08-20 | 3.560894133949e+06 |
| 2026-08-21 | 3.561016247042e+06 |
| 2026-08-22 | 3.575263031742e+06 |
| 2026-08-23 | 3.566810041743e+06 |
| 2026-08-24 | 3.563102709766e+06 |
| 2026-08-25 | 3.562642272489e+06 |
| 2026-08-26 | 3.562097694163e+06 |
| 2026-08-27 | 3.562015209225e+06 |
| 2026-08-28 | 3.559925379678e+06 |
| 2026-08-29 | 3.582227179969e+06 |
| 2026-08-30 | 3.573656215188e+06 |
| 2026-08-31 | 3.561396352834e+06 |
| 2026-09-01 | 3.561900468863e+06 |
| 2026-09-02 | 3.562168579035e+06 |
| 2026-09-03 | 3.561077915346e+06 |
| 2026-09-04 | 3.561470215741e+06 |
| 2026-09-05 | 3.578875737731e+06 |
| 2026-09-06 | 3.567438467522e+06 |
| 2026-09-07 | 3.560841395885e+06 |
| 2026-09-08 | 3.561141049363e+06 |
| 2026-09-09 | 3.561104679852e+06 |
| 2026-09-10 | 3.560828945791e+06 |
| 2026-09-11 | 3.561450582324e+06 |
| 2026-09-12 | 3.576315796946e+06 |
| 2026-09-13 | 3.567286668692e+06 |
| 2026-09-14 | 3.561798444801e+06 |
| 2026-09-15 | 3.561488514074e+06 |
| 2026-09-16 | 3.561035826661e+06 |
| 2026-09-17 | 3.560108522294e+06 |
| 2026-09-18 | 3.561069440533e+06 |
| 2026-09-19 | 3.567672545276e+06 |
| 2026-09-20 | 3.565611160853e+06 |
| 2026-09-21 | 3.560831498915e+06 |
| 2026-09-22 | 3.562150867151e+06 |
| 2026-09-23 | 3.563363410762e+06 |
| 2026-09-24 | 3.562730966079e+06 |
| 2026-09-25 | 3.561611782663e+06 |
| 2026-09-26 | 3.56866059365e+06 |
| 2026-09-27 | 3.563552710551e+06 |
| 2026-09-28 | 3.561685098244e+06 |
| 2026-09-30 | 4.387735878463e+06 |
| 2026-10-02 | 4.524160209536e+06 |
| 2026-10-03 | 4.550764773439e+06 |
| 2026-10-05 | 4.518116820347e+06 |
| 2026-10-06 | 4.659136505812e+06 |
| 2026-10-07 | 4.488067635103e+06 |
| 2026-10-08 | 4.487312757106e+06 |
| 2026-10-09 | 4.485095893857e+06 |
| 2026-10-10 | 4.625258058216e+06 |
| 2026-10-11 | 4.613902990708e+06 |
| 2026-10-12 | 4.612782287654e+06 |
| 2026-10-13 | 4.609405017532e+06 |
| 2026-10-14 | 4.61009342809e+06 |
| 2026-10-15 | 4.639096262466e+06 |
| 2026-10-16 | 4.644089996322e+06 |
| 2026-10-17 | 4.695474865706e+06 |
| 2026-10-18 | 4.655602072495e+06 |
| 2026-10-19 | 4.652452528275e+06 |
| 2026-10-20 | 4.746161284342e+06 |
| 2026-10-21 | 4.746958553105e+06 |
| 2026-10-22 | 4.750539047989e+06 |
| 2026-10-23 | 4.746273084551e+06 |
| 2026-10-24 | 4.779189141284e+06 |
| 2026-10-25 | 4.779189141284e+06 |
High
4779189.14
Low
108432.27
Average
1436519.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/IRR API questions
How do I get the OMR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/IRR rate in rates.IRR.
How far back does OMR/IRR historical data go?
Daily OMR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.