OMR to IQD exchange rate API
Rial Omani to Iraqi Dinar · quoted 2026-10-25
3952.95
▲ +14.98% over 2Y
1 OMR = 3952.95 IQD · 1 IQD = 0.000253 OMR · Get this rate via the API
1 OMR buys 3952.95 IQD as of 2026-10-25, so 1 IQD buys 0.000253 OMR. Over the last 2 years, OMR/IQD traded between 3374.47 and 3964.29, averaged 3424.79 and rose 14.98%. The API holds daily OMR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-25 | 3438.069813 |
| 2024-10-26 | 3402.832234 |
| 2024-10-27 | 3428.520632 |
| 2024-10-28 | 3438.506847 |
| 2024-10-29 | 3437.983547 |
| 2024-10-30 | 3434.477022 |
| 2024-10-31 | 3440.130759 |
| 2024-11-01 | 3437.367713 |
| 2024-11-02 | 3402.73541 |
| 2024-11-03 | 3421.70857 |
| 2024-11-04 | 3436.31333 |
| 2024-11-05 | 3436.901085 |
| 2024-11-06 | 3438.024445 |
| 2024-11-07 | 3438.599476 |
| 2024-11-08 | 3437.485194 |
| 2024-11-09 | 3403.826866 |
| 2024-11-10 | 3426.77048 |
| 2024-11-11 | 3453.285678 |
| 2024-11-12 | 3451.095207 |
| 2024-11-13 | 3450.209274 |
| 2024-11-14 | 3440.060155 |
| 2024-11-15 | 3444.004758 |
| 2024-11-16 | 3404.405256 |
| 2024-11-17 | 3428.145423 |
| 2024-11-18 | 3446.125058 |
| 2024-11-19 | 3440.716267 |
| 2024-11-20 | 3434.653228 |
| 2024-11-21 | 3434.603603 |
| 2024-11-22 | 3440.53904 |
| 2024-11-23 | 3404.470344 |
| 2024-11-24 | 3422.253133 |
| 2024-11-25 | 3441.108901 |
| 2024-11-26 | 3439.254821 |
| 2024-11-27 | 3436.189017 |
| 2024-11-28 | 3442.441773 |
| 2024-11-29 | 3439.254336 |
| 2024-11-30 | 3403.893177 |
| 2024-12-01 | 3426.545284 |
| 2024-12-02 | 3437.385612 |
| 2024-12-03 | 3436.874035 |
| 2024-12-04 | 3439.171416 |
| 2024-12-05 | 3436.43257 |
| 2024-12-06 | 3434.793469 |
| 2024-12-07 | 3403.688359 |
| 2024-12-08 | 3430.108657 |
| 2024-12-09 | 3438.53866 |
| 2024-12-10 | 3441.038822 |
| 2024-12-11 | 3440.558185 |
| 2024-12-12 | 3437.640036 |
| 2024-12-13 | 3439.10784 |
| 2024-12-14 | 3400.487091 |
| 2024-12-15 | 3430.798892 |
| 2024-12-16 | 3433.479365 |
| 2024-12-17 | 3433.05096 |
| 2024-12-18 | 3436.213433 |
| 2024-12-19 | 3435.672617 |
| 2024-12-20 | 3434.715068 |
| 2024-12-21 | 3400.29261 |
| 2024-12-22 | 3431.089035 |
| 2024-12-23 | 3437.641064 |
| 2024-12-24 | 3436.764005 |
| 2024-12-25 | 3417.301157 |
| 2024-12-26 | 3431.608408 |
| 2024-12-27 | 3430.63545 |
| 2024-12-28 | 3401.974213 |
| 2024-12-29 | 3430.084441 |
| 2024-12-30 | 3436.314525 |
| 2024-12-31 | 3437.329922 |
| 2025-01-01 | 3426.248591 |
| 2025-01-02 | 3440.084336 |
| 2025-01-03 | 3438.582939 |
| 2025-01-04 | 3403.541307 |
| 2025-01-05 | 3430.675344 |
| 2025-01-06 | 3438.893846 |
| 2025-01-07 | 3440.40976 |
| 2025-01-08 | 3441.434219 |
| 2025-01-09 | 3439.880516 |
| 2025-01-10 | 3437.050353 |
| 2025-01-11 | 3402.723811 |
| 2025-01-12 | 3430.989917 |
| 2025-01-13 | 3440.247562 |
| 2025-01-14 | 3442.477355 |
| 2025-01-15 | 3433.11618 |
| 2025-01-16 | 3433.869247 |
| 2025-01-17 | 3435.448979 |
| 2025-01-18 | 3402.768273 |
| 2025-01-19 | 3421.160583 |
| 2025-01-20 | 3434.51966 |
| 2025-01-21 | 3435.804874 |
| 2025-01-22 | 3438.805882 |
| 2025-01-23 | 3435.303223 |
| 2025-01-24 | 3439.963282 |
| 2025-01-25 | 3404.250941 |
| 2025-01-26 | 3422.162475 |
| 2025-01-27 | 3435.468815 |
| 2025-01-28 | 3438.00115 |
| 2025-01-29 | 3446.23197 |
| 2025-01-30 | 3441.677053 |
| 2025-01-31 | 3436.386445 |
| 2025-02-01 | 3400.115524 |
| 2025-02-02 | 3430.290705 |
| 2025-02-03 | 3435.283768 |
| 2025-02-04 | 3439.692164 |
| 2025-02-05 | 3440.088005 |
| 2025-02-06 | 3437.704056 |
| 2025-02-07 | 3437.758806 |
| 2025-02-08 | 3404.802366 |
| 2025-02-09 | 3426.865896 |
| 2025-02-10 | 3446.513954 |
| 2025-02-11 | 3449.961701 |
| 2025-02-12 | 3441.584351 |
| 2025-02-13 | 3436.271237 |
| 2025-02-14 | 3442.660137 |
| 2025-02-15 | 3403.790138 |
| 2025-02-16 | 3427.044788 |
| 2025-02-17 | 3440.378977 |
| 2025-02-18 | 3435.356417 |
| 2025-02-19 | 3437.165592 |
| 2025-02-20 | 3438.623517 |
| 2025-02-21 | 3432.592751 |
| 2025-02-22 | 3402.432273 |
| 2025-02-23 | 3428.031245 |
| 2025-02-24 | 3437.440135 |
| 2025-02-25 | 3438.192626 |
| 2025-02-26 | 3439.06465 |
| 2025-02-27 | 3435.665307 |
| 2025-02-28 | 3432.777151 |
| 2025-03-01 | 3400.229339 |
| 2025-03-02 | 3427.433424 |
| 2025-03-03 | 3441.288141 |
| 2025-03-04 | 3437.125521 |
| 2025-03-05 | 3435.922529 |
| 2025-03-06 | 3436.500304 |
| 2025-03-07 | 3419.523705 |
| 2025-03-08 | 3403.280609 |
| 2025-03-09 | 3431.896109 |
| 2025-03-10 | 3439.911221 |
| 2025-03-11 | 3440.497303 |
| 2025-03-12 | 3436.197109 |
| 2025-03-13 | 3437.417779 |
| 2025-03-14 | 3433.614168 |
| 2025-03-15 | 3399.946086 |
| 2025-03-16 | 3426.528741 |
| 2025-03-17 | 3434.914577 |
| 2025-03-18 | 3435.827669 |
| 2025-03-19 | 3435.668907 |
| 2025-03-20 | 3439.055698 |
| 2025-03-21 | 3439.6403 |
| 2025-03-22 | 3404.714749 |
| 2025-03-23 | 3426.409035 |
| 2025-03-25 | 3441.391009 |
| 2025-03-26 | 3440.511478 |
| 2025-03-27 | 3443.727673 |
| 2025-03-28 | 3438.6753 |
| 2025-03-29 | 3388.197858 |
| 2025-03-30 | 3427.246806 |
| 2025-03-31 | 3439.097423 |
| 2025-04-01 | 3431.10939 |
| 2025-04-02 | 3434.025655 |
| 2025-04-03 | 3428.798565 |
| 2025-04-04 | 3429.880014 |
| 2025-04-05 | 3391.896433 |
| 2025-04-06 | 3427.794524 |
| 2025-04-07 | 3440.691077 |
| 2025-04-08 | 3443.879883 |
| 2025-04-09 | 3430.518129 |
| 2025-04-10 | 3431.389413 |
| 2025-04-11 | 3400.768029 |
| 2025-04-12 | 3404.333388 |
| 2025-04-13 | 3426.708372 |
| 2025-04-14 | 3434.92517 |
| 2025-04-15 | 3436.207315 |
| 2025-04-16 | 3439.83487 |
| 2025-04-17 | 3437.162169 |
| 2025-04-18 | 3435.519801 |
| 2025-04-19 | 3402.143833 |
| 2025-04-20 | 3427.245484 |
| 2025-04-21 | 3437.914569 |
| 2025-04-22 | 3437.317319 |
| 2025-04-23 | 3444.899682 |
| 2025-04-24 | 3441.890461 |
| 2025-04-25 | 3440.476454 |
| 2025-04-26 | 3403.427283 |
| 2025-04-27 | 3426.562453 |
| 2025-04-28 | 3436.317222 |
| 2025-04-29 | 3431.5378 |
| 2025-04-30 | 3437.506206 |
| 2025-05-01 | 3444.950646 |
| 2025-05-02 | 3445.476272 |
| 2025-05-03 | 3403.854174 |
| 2025-05-04 | 3426.64536 |
| 2025-05-05 | 3442.624403 |
| 2025-05-06 | 3441.657534 |
| 2025-05-08 | 3439.705828 |
| 2025-05-09 | 3438.905755 |
| 2025-05-10 | 3404.352297 |
| 2025-05-11 | 3427.834348 |
| 2025-05-12 | 3438.150267 |
| 2025-05-13 | 3435.534465 |
| 2025-05-14 | 3438.075293 |
| 2025-05-15 | 3438.829813 |
| 2025-05-17 | 3404.334879 |
| 2025-05-18 | 3427.275673 |
| 2025-05-19 | 3438.811572 |
| 2025-05-20 | 3444.951069 |
| 2025-05-21 | 3431.966714 |
| 2025-05-22 | 3438.083633 |
| 2025-05-23 | 3435.572531 |
| 2025-05-24 | 3403.624939 |
| 2025-05-25 | 3427.976933 |
| 2025-05-26 | 3434.070227 |
| 2025-05-27 | 3435.459808 |
| 2025-05-28 | 3438.670317 |
| 2025-05-29 | 3437.903377 |
| 2025-05-30 | 3437.924717 |
| 2025-05-31 | 3403.122134 |
| 2025-06-01 | 3421.934049 |
| 2025-06-02 | 3433.454358 |
| 2025-06-03 | 3434.377621 |
| 2025-06-04 | 3440.482773 |
| 2025-06-05 | 3437.540955 |
| 2025-06-06 | 3435.265938 |
| 2025-06-07 | 3405.190025 |
| 2025-06-08 | 3421.520498 |
| 2025-06-09 | 3443.108815 |
| 2025-06-10 | 3443.058345 |
| 2025-06-11 | 3441.453387 |
| 2025-06-12 | 3433.037237 |
| 2025-06-13 | 3441.250306 |
| 2025-06-14 | 3409.405283 |
| 2025-06-15 | 3427.281613 |
| 2025-06-16 | 3435.559113 |
| 2025-06-17 | 3438.754605 |
| 2025-06-18 | 3438.427461 |
| 2025-06-19 | 3438.302446 |
| 2025-06-20 | 3436.43459 |
| 2025-06-21 | 3409.001291 |
| 2025-06-22 | 3427.450245 |
| 2025-06-23 | 3442.407961 |
| 2025-06-24 | 3437.551424 |
| 2025-06-25 | 3437.083578 |
| 2025-06-26 | 3429.222336 |
| 2025-06-27 | 3438.021256 |
| 2025-06-28 | 3414.335458 |
| 2025-06-29 | 3426.93313 |
| 2025-06-30 | 3436.380301 |
| 2025-07-01 | 3438.261119 |
| 2025-07-02 | 3438.075058 |
| 2025-07-03 | 3440.277875 |
| 2025-07-04 | 3438.973235 |
| 2025-07-05 | 3408.542448 |
| 2025-07-06 | 3422.604034 |
| 2025-07-07 | 3437.583379 |
| 2025-07-08 | 3438.186176 |
| 2025-07-09 | 3436.441195 |
| 2025-07-10 | 3434.657402 |
| 2025-07-11 | 3438.277548 |
| 2025-07-12 | 3402.877684 |
| 2025-07-13 | 3422.696186 |
| 2025-07-14 | 3440.035933 |
| 2025-07-15 | 3441.557522 |
| 2025-07-16 | 3448.85463 |
| 2025-07-17 | 3442.026655 |
| 2025-07-18 | 3437.613891 |
| 2025-07-19 | 3405.927937 |
| 2025-07-20 | 3427.697032 |
| 2025-07-21 | 3441.181705 |
| 2025-07-22 | 3432.578972 |
| 2025-07-23 | 3435.308724 |
| 2025-07-24 | 3434.620139 |
| 2025-07-25 | 3436.598709 |
| 2025-07-26 | 3402.585608 |
| 2025-07-27 | 3427.972824 |
| 2025-07-28 | 3436.214025 |
| 2025-07-29 | 3438.568365 |
| 2025-07-30 | 3439.131846 |
| 2025-07-31 | 3437.949313 |
| 2025-08-01 | 3437.704293 |
| 2025-08-02 | 3407.807232 |
| 2025-08-03 | 3421.546532 |
| 2025-08-04 | 3437.627136 |
| 2025-08-05 | 3432.977259 |
| 2025-08-06 | 3433.047309 |
| 2025-08-07 | 3431.023317 |
| 2025-08-08 | 3437.007646 |
| 2025-08-09 | 3404.402411 |
| 2025-08-10 | 3425.105097 |
| 2025-08-11 | 3436.091045 |
| 2025-08-12 | 3441.858433 |
| 2025-08-13 | 3439.973968 |
| 2025-08-14 | 3440.224251 |
| 2025-08-15 | 3439.205514 |
| 2025-08-16 | 3410.311888 |
| 2025-08-17 | 3427.46167 |
| 2025-08-18 | 3436.398591 |
| 2025-08-19 | 3437.355234 |
| 2025-08-20 | 3439.030978 |
| 2025-08-21 | 3436.728168 |
| 2025-08-22 | 3440.291189 |
| 2025-08-23 | 3413.290338 |
| 2025-08-24 | 3405.370542 |
| 2025-08-25 | 3439.706017 |
| 2025-08-26 | 3437.931138 |
| 2025-08-27 | 3437.786215 |
| 2025-08-28 | 3437.743683 |
| 2025-08-29 | 3438.333372 |
| 2025-08-30 | 3413.784103 |
| 2025-08-31 | 3422.73979 |
| 2025-09-01 | 3439.480791 |
| 2025-09-02 | 3438.390912 |
| 2025-09-03 | 3438.44483 |
| 2025-09-04 | 3438.61614 |
| 2025-09-05 | 3439.514866 |
| 2025-09-06 | 3410.16339 |
| 2025-09-07 | 3427.478322 |
| 2025-09-08 | 3440.031585 |
| 2025-09-09 | 3439.053229 |
| 2025-09-10 | 3439.856404 |
| 2025-09-11 | 3439.83318 |
| 2025-09-13 | 3413.436973 |
| 2025-09-14 | 3427.212611 |
| 2025-09-15 | 3440.614377 |
| 2025-09-16 | 3438.003863 |
| 2025-09-17 | 3437.414608 |
| 2025-09-18 | 3440.976775 |
| 2025-09-19 | 3432.305611 |
| 2025-09-20 | 3406.996184 |
| 2025-09-21 | 3428.84963 |
| 2025-09-22 | 3443.485112 |
| 2025-09-23 | 3440.117476 |
| 2025-09-24 | 3394.097072 |
| 2025-09-25 | 3393.406303 |
| 2025-09-26 | 3397.091011 |
| 2025-09-27 | 3392.1377 |
| 2025-09-28 | 3396.71573 |
| 2025-09-29 | 3392.508622 |
| 2025-09-30 | 3394.097747 |
| 2025-10-01 | 3394.97802 |
| 2025-10-02 | 3391.69355 |
| 2025-10-03 | 3394.126279 |
| 2025-10-04 | 3409.660002 |
| 2025-10-05 | 3398.051749 |
| 2025-10-06 | 3394.355343 |
| 2025-10-07 | 3391.539286 |
| 2025-10-08 | 3394.60872 |
| 2025-10-09 | 3394.415863 |
| 2025-10-10 | 3403.741164 |
| 2025-10-11 | 3399.142363 |
| 2025-10-12 | 3396.243152 |
| 2025-10-13 | 3386.740544 |
| 2025-10-14 | 3394.094765 |
| 2025-10-15 | 3394.102009 |
| 2025-10-16 | 3393.46422 |
| 2025-10-17 | 3390.164048 |
| 2025-10-18 | 3419.559149 |
| 2025-10-19 | 3399.857345 |
| 2025-10-20 | 3394.554429 |
| 2025-10-21 | 3394.307009 |
| 2025-10-22 | 3394.753881 |
| 2025-10-23 | 3396.566018 |
| 2025-10-24 | 3398.203157 |
| 2025-10-25 | 3411.903113 |
| 2025-10-26 | 3399.946338 |
| 2025-10-27 | 3393.548564 |
| 2025-10-28 | 3391.261333 |
| 2025-10-29 | 3390.700873 |
| 2025-10-30 | 3390.322061 |
| 2025-10-31 | 3392.227352 |
| 2025-11-01 | 3408.035291 |
| 2025-11-02 | 3395.957683 |
| 2025-11-03 | 3395.853708 |
| 2025-11-04 | 3393.450243 |
| 2025-11-05 | 3393.788997 |
| 2025-11-06 | 3393.488736 |
| 2025-11-07 | 3392.863922 |
| 2025-11-08 | 3408.195817 |
| 2025-11-09 | 3397.757414 |
| 2025-11-10 | 3390.727437 |
| 2025-11-11 | 3393.251322 |
| 2025-11-12 | 3393.188542 |
| 2025-11-13 | 3394.30245 |
| 2025-11-14 | 3394.240704 |
| 2025-11-15 | 3415.034619 |
| 2025-11-16 | 3398.161642 |
| 2025-11-17 | 3393.722611 |
| 2025-11-18 | 3394.469493 |
| 2025-11-19 | 3394.490724 |
| 2025-11-20 | 3394.229105 |
| 2025-11-21 | 3394.786179 |
| 2025-11-22 | 3404.117382 |
| 2025-11-23 | 3397.196225 |
| 2025-11-24 | 3394.334044 |
| 2025-11-25 | 3394.400128 |
| 2025-11-26 | 3386.458872 |
| 2025-11-27 | 3393.976361 |
| 2025-11-28 | 3393.855159 |
| 2025-11-29 | 3411.445519 |
| 2025-11-30 | 3396.195703 |
| 2025-12-01 | 3384.161642 |
| 2025-12-02 | 3394.239808 |
| 2025-12-03 | 3394.328998 |
| 2025-12-04 | 3394.326983 |
| 2025-12-05 | 3394.323191 |
| 2025-12-06 | 3411.988978 |
| 2025-12-07 | 3403.718897 |
| 2025-12-08 | 3394.674599 |
| 2025-12-09 | 3394.2678 |
| 2025-12-11 | 3374.564694 |
| 2025-12-12 | 3384.163358 |
| 2025-12-13 | 3414.610934 |
| 2025-12-14 | 3397.869167 |
| 2025-12-15 | 3390.885933 |
| 2025-12-16 | 3394.486794 |
| 2025-12-17 | 3399.180587 |
| 2025-12-18 | 3394.705177 |
| 2025-12-19 | 3395.072574 |
| 2025-12-20 | 3406.763477 |
| 2025-12-21 | 3398.195697 |
| 2025-12-22 | 3393.328791 |
| 2025-12-23 | 3387.44378 |
| 2025-12-24 | 3393.49159 |
| 2025-12-25 | 3399.693766 |
| 2025-12-26 | 3394.365081 |
| 2025-12-27 | 3407.564731 |
| 2025-12-28 | 3397.273032 |
| 2025-12-29 | 3394.445166 |
| 2025-12-30 | 3392.951668 |
| 2025-12-31 | 3399.964463 |
| 2026-01-01 | 3406.475746 |
| 2026-01-02 | 3395.514758 |
| 2026-01-03 | 3404.974001 |
| 2026-01-04 | 3397.126349 |
| 2026-01-05 | 3402.40271 |
| 2026-01-06 | 3388.376383 |
| 2026-01-07 | 3395.16606 |
| 2026-01-08 | 3396.63464 |
| 2026-01-09 | 3402.274966 |
| 2026-01-10 | 3410.504145 |
| 2026-01-11 | 3399.978226 |
| 2026-01-12 | 3392.822257 |
| 2026-01-13 | 3396.72862 |
| 2026-01-14 | 3397.200767 |
| 2026-01-15 | 3395.380157 |
| 2026-01-16 | 3397.130798 |
| 2026-01-17 | 3409.152532 |
| 2026-01-18 | 3397.320524 |
| 2026-01-19 | 3393.670216 |
| 2026-01-20 | 3390.013065 |
| 2026-01-21 | 3395.093986 |
| 2026-01-22 | 3397.691614 |
| 2026-01-23 | 3388.448583 |
| 2026-01-24 | 3411.885059 |
| 2026-01-25 | 3406.147695 |
| 2026-01-26 | 3376.241852 |
| 2026-01-27 | 3389.652579 |
| 2026-01-28 | 3390.84437 |
| 2026-01-29 | 3393.589329 |
| 2026-01-30 | 3397.465788 |
| 2026-01-31 | 3404.005139 |
| 2026-02-01 | 3397.125856 |
| 2026-02-02 | 3412.198764 |
| 2026-02-03 | 3406.885088 |
| 2026-02-04 | 3386.555426 |
| 2026-02-05 | 3396.048337 |
| 2026-02-06 | 3397.414541 |
| 2026-02-07 | 3416.020901 |
| 2026-02-08 | 3412.714524 |
| 2026-02-09 | 3386.585324 |
| 2026-02-10 | 3385.303533 |
| 2026-02-11 | 3397.726606 |
| 2026-02-12 | 3401.650226 |
| 2026-02-13 | 3398.664885 |
| 2026-02-14 | 3424.406266 |
| 2026-02-15 | 3399.796213 |
| 2026-02-16 | 3393.275541 |
| 2026-02-17 | 3399.414784 |
| 2026-02-18 | 3390.693987 |
| 2026-02-19 | 3406.801272 |
| 2026-02-20 | 3399.035192 |
| 2026-02-21 | 3411.043878 |
| 2026-02-22 | 3400.625825 |
| 2026-02-23 | 3378.278238 |
| 2026-02-24 | 3390.440126 |
| 2026-02-25 | 3394.843951 |
| 2026-02-26 | 3378.938006 |
| 2026-02-27 | 3397.428226 |
| 2026-02-28 | 3439.518775 |
| 2026-03-01 | 3396.408901 |
| 2026-03-02 | 3391.59764 |
| 2026-03-03 | 3401.909505 |
| 2026-03-04 | 3396.112386 |
| 2026-03-05 | 3396.553224 |
| 2026-03-06 | 3393.276257 |
| 2026-03-07 | 3395.327727 |
| 2026-03-08 | 3397.870649 |
| 2026-03-09 | 3406.513792 |
| 2026-03-10 | 3388.17788 |
| 2026-03-11 | 3396.691291 |
| 2026-03-12 | 3404.404461 |
| 2026-03-13 | 3405.549327 |
| 2026-03-14 | 3401.490545 |
| 2026-03-15 | 3399.560751 |
| 2026-03-16 | 3399.458295 |
| 2026-03-17 | 3391.711551 |
| 2026-03-18 | 3389.286783 |
| 2026-03-19 | 3414.333308 |
| 2026-03-20 | 3377.9783 |
| 2026-03-21 | 3429.633181 |
| 2026-03-22 | 3398.057272 |
| 2026-03-23 | 3399.421843 |
| 2026-03-24 | 3387.785099 |
| 2026-03-25 | 3389.28625 |
| 2026-03-26 | 3406.982258 |
| 2026-03-27 | 3390.542151 |
| 2026-03-28 | 3401.880374 |
| 2026-03-29 | 3399.290312 |
| 2026-03-30 | 3394.277729 |
| 2026-03-31 | 3398.603158 |
| 2026-04-01 | 3394.467375 |
| 2026-04-02 | 3380.608897 |
| 2026-04-03 | 3391.784516 |
| 2026-04-04 | 3407.52668 |
| 2026-04-05 | 3399.173504 |
| 2026-04-06 | 3390.365993 |
| 2026-04-07 | 3394.495279 |
| 2026-04-08 | 3375.637879 |
| 2026-04-09 | 3394.01933 |
| 2026-04-10 | 3393.891352 |
| 2026-04-11 | 3404.126424 |
| 2026-04-12 | 3395.358445 |
| 2026-04-13 | 3388.705944 |
| 2026-04-14 | 3393.791618 |
| 2026-04-15 | 3395.542488 |
| 2026-04-16 | 3385.045923 |
| 2026-04-17 | 3393.798502 |
| 2026-04-18 | 3394.292052 |
| 2026-04-19 | 3406.214735 |
| 2026-04-20 | 3405.135792 |
| 2026-04-21 | 3390.408995 |
| 2026-04-22 | 3398.068489 |
| 2026-04-23 | 3405.293925 |
| 2026-04-24 | 3393.759573 |
| 2026-04-25 | 3404.465074 |
| 2026-04-26 | 3396.310664 |
| 2026-04-27 | 3388.147473 |
| 2026-04-28 | 3402.018681 |
| 2026-04-29 | 3393.698061 |
| 2026-04-30 | 3393.385986 |
| 2026-05-01 | 3393.482 |
| 2026-05-02 | 3407.944913 |
| 2026-05-03 | 3399.17311 |
| 2026-05-04 | 3393.428168 |
| 2026-05-05 | 3393.475636 |
| 2026-05-06 | 3393.528381 |
| 2026-05-07 | 3393.684049 |
| 2026-05-08 | 3404.851276 |
| 2026-05-09 | 3403.11391 |
| 2026-05-10 | 3390.418618 |
| 2026-05-11 | 3384.770837 |
| 2026-05-12 | 3394.893145 |
| 2026-05-14 | 3394.125702 |
| 2026-05-15 | 3393.651086 |
| 2026-05-16 | 3405.857844 |
| 2026-05-17 | 3398.627073 |
| 2026-05-18 | 3400.469034 |
| 2026-05-19 | 3394.55347 |
| 2026-05-20 | 3396.287268 |
| 2026-05-21 | 3394.445613 |
| 2026-05-23 | 3398.51583 |
| 2026-05-24 | 3398.235949 |
| 2026-05-25 | 3381.839973 |
| 2026-05-26 | 3391.849385 |
| 2026-05-27 | 3394.725021 |
| 2026-05-28 | 3398.968879 |
| 2026-05-29 | 3380.926528 |
| 2026-05-30 | 3403.708483 |
| 2026-05-31 | 3397.894092 |
| 2026-06-01 | 3394.347421 |
| 2026-06-02 | 3394.024628 |
| 2026-06-03 | 3393.952742 |
| 2026-06-04 | 3394.042217 |
| 2026-06-05 | 3399.163178 |
| 2026-06-06 | 3385.37625 |
| 2026-06-09 | 3394.307108 |
| 2026-06-10 | 3394.054647 |
| 2026-06-11 | 3395.042287 |
| 2026-06-12 | 3392.763869 |
| 2026-06-13 | 3402.177012 |
| 2026-06-14 | 3399.076656 |
| 2026-06-15 | 3393.124129 |
| 2026-06-16 | 3394.448412 |
| 2026-06-17 | 3394.463351 |
| 2026-06-18 | 3395.085402 |
| 2026-06-19 | 3394.476814 |
| 2026-06-20 | 3403.792712 |
| 2026-06-21 | 3398.405259 |
| 2026-06-22 | 3391.625761 |
| 2026-06-23 | 3394.128655 |
| 2026-06-24 | 3401.955062 |
| 2026-06-25 | 3387.222046 |
| 2026-06-26 | 3388.758093 |
| 2026-06-27 | 3402.846604 |
| 2026-06-28 | 3398.171683 |
| 2026-06-29 | 3397.167866 |
| 2026-06-30 | 3391.515083 |
| 2026-07-01 | 3392.120264 |
| 2026-07-02 | 3395.209586 |
| 2026-07-03 | 3388.252048 |
| 2026-07-04 | 3398.065903 |
| 2026-07-05 | 3399.03456 |
| 2026-07-06 | 3396.892235 |
| 2026-07-07 | 3388.761919 |
| 2026-07-08 | 3401.573856 |
| 2026-07-09 | 3388.659177 |
| 2026-07-10 | 3389.404662 |
| 2026-07-11 | 3405.878626 |
| 2026-07-12 | 3398.766713 |
| 2026-07-13 | 3404.446397 |
| 2026-07-14 | 3403.794678 |
| 2026-07-15 | 3381.409387 |
| 2026-07-16 | 3381.215673 |
| 2026-07-17 | 3397.297569 |
| 2026-07-18 | 3410.752769 |
| 2026-07-19 | 3397.626779 |
| 2026-07-20 | 3392.363857 |
| 2026-07-21 | 3398.467077 |
| 2026-07-22 | 3397.992566 |
| 2026-07-23 | 3390.579328 |
| 2026-07-24 | 3394.191475 |
| 2026-07-25 | 3402.819565 |
| 2026-07-26 | 3398.231397 |
| 2026-07-27 | 3388.503912 |
| 2026-07-28 | 3393.938085 |
| 2026-07-29 | 3394.013956 |
| 2026-07-30 | 3381.776755 |
| 2026-07-31 | 3394.455107 |
| 2026-08-01 | 3396.314108 |
| 2026-08-02 | 3397.309577 |
| 2026-08-03 | 3383.478939 |
| 2026-08-04 | 3398.653792 |
| 2026-08-05 | 3395.261923 |
| 2026-08-06 | 3390.494096 |
| 2026-08-07 | 3400.37412 |
| 2026-08-08 | 3413.423681 |
| 2026-08-09 | 3398.728659 |
| 2026-08-10 | 3386.376351 |
| 2026-08-11 | 3397.228246 |
| 2026-08-12 | 3394.107542 |
| 2026-08-13 | 3396.193355 |
| 2026-08-14 | 3394.403626 |
| 2026-08-15 | 3422.168101 |
| 2026-08-16 | 3399.004457 |
| 2026-08-17 | 3387.093727 |
| 2026-08-18 | 3394.333644 |
| 2026-08-20 | 3374.470313 |
| 2026-08-21 | 3398.92674 |
| 2026-08-22 | 3407.647447 |
| 2026-08-23 | 3398.887382 |
| 2026-08-24 | 3399.97734 |
| 2026-08-25 | 3393.833959 |
| 2026-08-26 | 3391.881424 |
| 2026-08-27 | 3396.205031 |
| 2026-08-28 | 3395.345003 |
| 2026-08-29 | 3413.770382 |
| 2026-08-30 | 3406.040523 |
| 2026-08-31 | 3411.258926 |
| 2026-09-01 | 3394.323896 |
| 2026-09-02 | 3396.59284 |
| 2026-09-03 | 3389.774998 |
| 2026-09-04 | 3395.565152 |
| 2026-09-05 | 3412.730356 |
| 2026-09-06 | 3399.476366 |
| 2026-09-07 | 3394.892456 |
| 2026-09-08 | 3393.952285 |
| 2026-09-09 | 3389.853526 |
| 2026-09-10 | 3393.775826 |
| 2026-09-11 | 3395.458267 |
| 2026-09-12 | 3410.556255 |
| 2026-09-13 | 3399.554007 |
| 2026-09-14 | 3397.284171 |
| 2026-09-15 | 3394.78929 |
| 2026-09-16 | 3397.914767 |
| 2026-09-17 | 3413.538241 |
| 2026-09-18 | 3395.01055 |
| 2026-09-19 | 3400.575325 |
| 2026-09-20 | 3398.504154 |
| 2026-09-21 | 3391.324312 |
| 2026-09-22 | 3395.635032 |
| 2026-09-23 | 3399.412318 |
| 2026-09-24 | 3406.545143 |
| 2026-09-25 | 3393.998062 |
| 2026-09-26 | 3401.188394 |
| 2026-09-27 | 3397.219107 |
| 2026-09-28 | 3396.450419 |
| 2026-09-30 | 3394.883119 |
| 2026-10-02 | 3411.973243 |
| 2026-10-03 | 3412.743396 |
| 2026-10-05 | 3391.699359 |
| 2026-10-06 | 3386.699613 |
| 2026-10-07 | 3394.20928 |
| 2026-10-08 | 3404.638699 |
| 2026-10-09 | 3912.806035 |
| 2026-10-10 | 3698.301178 |
| 2026-10-11 | 3846.449624 |
| 2026-10-12 | 3922.572242 |
| 2026-10-13 | 3913.671436 |
| 2026-10-14 | 3917.767331 |
| 2026-10-15 | 3921.075541 |
| 2026-10-16 | 3925.099969 |
| 2026-10-17 | 3964.285425 |
| 2026-10-18 | 3920.892177 |
| 2026-10-19 | 3938.254923 |
| 2026-10-20 | 3919.781107 |
| 2026-10-21 | 3920.29992 |
| 2026-10-22 | 3927.652155 |
| 2026-10-23 | 3925.477041 |
| 2026-10-24 | 3952.952971 |
| 2026-10-25 | 3952.952971 |
High
3964.29
Low
3374.47
Average
3424.79
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/IQD API questions
How do I get the OMR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/IQD rate in rates.IQD.
How far back does OMR/IQD historical data go?
Daily OMR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.