OMR to INR exchange rate API
Rial Omani to Indian Rupee · quoted 2026-10-25
247.6758
▲ +12.19% over 2Y
1 OMR = 247.6758 INR · 1 INR = 0.004038 OMR · Get this rate via the API
1 OMR buys 247.6758 INR as of 2026-10-25, so 1 INR buys 0.004038 OMR. Over the last 2 years, OMR/INR traded between 218.4699 and 251.6127, averaged 233.7794 and rose 12.19%. The API holds daily OMR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-25 | 220.761823 |
| 2024-10-26 | 218.485287 |
| 2024-10-27 | 220.725316 |
| 2024-10-28 | 220.745938 |
| 2024-10-29 | 220.713157 |
| 2024-10-30 | 220.784792 |
| 2024-10-31 | 220.733738 |
| 2024-11-01 | 220.63719 |
| 2024-11-02 | 218.469861 |
| 2024-11-03 | 220.478703 |
| 2024-11-04 | 220.786691 |
| 2024-11-05 | 220.817122 |
| 2024-11-06 | 221.375359 |
| 2024-11-07 | 221.361317 |
| 2024-11-08 | 221.449728 |
| 2024-11-09 | 219.228617 |
| 2024-11-10 | 221.588987 |
| 2024-11-11 | 221.591529 |
| 2024-11-12 | 221.557151 |
| 2024-11-13 | 221.50325 |
| 2024-11-14 | 221.695909 |
| 2024-11-15 | 221.599535 |
| 2024-11-16 | 219.441777 |
| 2024-11-17 | 221.804316 |
| 2024-11-18 | 221.610528 |
| 2024-11-19 | 221.591107 |
| 2024-11-20 | 221.426228 |
| 2024-11-21 | 221.717241 |
| 2024-11-22 | 221.663634 |
| 2024-11-23 | 219.332318 |
| 2024-11-24 | 221.241855 |
| 2024-11-25 | 221.205065 |
| 2024-11-26 | 221.287205 |
| 2024-11-27 | 221.614513 |
| 2024-11-28 | 221.789973 |
| 2024-11-29 | 221.959966 |
| 2024-11-30 | 219.721588 |
| 2024-12-01 | 221.937799 |
| 2024-12-02 | 222.30787 |
| 2024-12-03 | 222.249617 |
| 2024-12-04 | 222.45054 |
| 2024-12-05 | 222.316585 |
| 2024-12-06 | 222.271543 |
| 2024-12-07 | 219.941938 |
| 2024-12-08 | 222.607606 |
| 2024-12-09 | 222.765045 |
| 2024-12-10 | 222.796159 |
| 2024-12-11 | 222.693441 |
| 2024-12-12 | 222.8164 |
| 2024-12-13 | 222.562242 |
| 2024-12-14 | 220.318987 |
| 2024-12-15 | 222.932631 |
| 2024-12-16 | 222.834481 |
| 2024-12-17 | 222.883363 |
| 2024-12-18 | 222.981594 |
| 2024-12-19 | 223.408631 |
| 2024-12-20 | 224.47522 |
| 2024-12-21 | 220.652383 |
| 2024-12-22 | 223.463611 |
| 2024-12-23 | 223.449407 |
| 2024-12-24 | 223.560255 |
| 2024-12-25 | 222.802317 |
| 2024-12-26 | 224.106227 |
| 2024-12-27 | 224.368514 |
| 2024-12-28 | 221.754849 |
| 2024-12-29 | 223.961582 |
| 2024-12-30 | 224.318527 |
| 2024-12-31 | 224.66459 |
| 2025-01-01 | 223.851601 |
| 2025-01-02 | 225.089866 |
| 2025-01-03 | 225.091556 |
| 2025-01-04 | 222.794542 |
| 2025-01-05 | 224.777267 |
| 2025-01-06 | 224.71261 |
| 2025-01-07 | 225.112902 |
| 2025-01-08 | 225.502045 |
| 2025-01-09 | 225.374815 |
| 2025-01-10 | 225.737497 |
| 2025-01-11 | 223.909167 |
| 2025-01-12 | 225.469506 |
| 2025-01-13 | 227.57029 |
| 2025-01-14 | 227.206083 |
| 2025-01-15 | 226.869859 |
| 2025-01-16 | 227.248491 |
| 2025-01-17 | 227.330455 |
| 2025-01-18 | 224.896394 |
| 2025-01-19 | 226.312996 |
| 2025-01-20 | 227.152772 |
| 2025-01-21 | 227.345893 |
| 2025-01-22 | 226.761863 |
| 2025-01-23 | 226.917566 |
| 2025-01-24 | 226.435853 |
| 2025-01-25 | 223.9066 |
| 2025-01-26 | 225.373903 |
| 2025-01-27 | 226.547875 |
| 2025-01-28 | 227.21095 |
| 2025-01-29 | 227.366191 |
| 2025-01-30 | 227.291927 |
| 2025-01-31 | 227.253283 |
| 2025-02-01 | 225.15073 |
| 2025-02-02 | 226.931946 |
| 2025-02-03 | 228.541989 |
| 2025-02-04 | 228.608862 |
| 2025-02-05 | 229.433298 |
| 2025-02-06 | 229.930164 |
| 2025-02-07 | 229.673192 |
| 2025-02-08 | 228.035495 |
| 2025-02-09 | 229.153171 |
| 2025-02-10 | 229.613283 |
| 2025-02-11 | 227.722748 |
| 2025-02-12 | 228.082139 |
| 2025-02-13 | 228.349039 |
| 2025-02-14 | 227.456726 |
| 2025-02-15 | 225.131062 |
| 2025-02-16 | 226.972529 |
| 2025-02-17 | 228.045431 |
| 2025-02-18 | 228.227159 |
| 2025-02-19 | 228.037629 |
| 2025-02-20 | 227.376727 |
| 2025-02-21 | 227.361199 |
| 2025-02-22 | 225.173383 |
| 2025-02-23 | 226.794428 |
| 2025-02-24 | 227.754306 |
| 2025-02-25 | 228.909282 |
| 2025-02-26 | 228.677697 |
| 2025-02-27 | 228.779744 |
| 2025-02-28 | 229.326975 |
| 2025-03-01 | 227.199292 |
| 2025-03-02 | 228.956445 |
| 2025-03-03 | 229.127229 |
| 2025-03-04 | 228.724102 |
| 2025-03-05 | 228.486601 |
| 2025-03-06 | 228.547755 |
| 2025-03-07 | 228.302497 |
| 2025-03-08 | 226.344817 |
| 2025-03-09 | 227.820573 |
| 2025-03-10 | 229.204657 |
| 2025-03-11 | 228.870434 |
| 2025-03-12 | 228.91019 |
| 2025-03-13 | 228.518288 |
| 2025-03-14 | 228.16545 |
| 2025-03-15 | 225.850372 |
| 2025-03-16 | 227.915826 |
| 2025-03-17 | 227.857502 |
| 2025-03-18 | 227.202401 |
| 2025-03-19 | 226.582494 |
| 2025-03-20 | 226.712471 |
| 2025-03-21 | 225.820061 |
| 2025-03-22 | 223.467571 |
| 2025-03-23 | 225.63786 |
| 2025-03-24 | 224.621521 |
| 2025-03-25 | 224.990428 |
| 2025-03-26 | 224.832616 |
| 2025-03-27 | 225.046226 |
| 2025-03-28 | 224.480146 |
| 2025-03-29 | 222.202259 |
| 2025-03-30 | 223.785398 |
| 2025-03-31 | 224.230932 |
| 2025-04-01 | 224.766118 |
| 2025-04-02 | 224.391745 |
| 2025-04-03 | 223.828116 |
| 2025-04-04 | 224.141104 |
| 2025-04-05 | 222.070821 |
| 2025-04-06 | 223.48854 |
| 2025-04-07 | 225.118354 |
| 2025-04-08 | 226.362162 |
| 2025-04-09 | 227.583472 |
| 2025-04-10 | 226.190439 |
| 2025-04-11 | 225.96404 |
| 2025-04-12 | 223.769557 |
| 2025-04-13 | 225.145967 |
| 2025-04-14 | 225.737837 |
| 2025-04-15 | 225.473357 |
| 2025-04-16 | 224.893217 |
| 2025-04-17 | 224.23231 |
| 2025-04-18 | 223.924811 |
| 2025-04-19 | 221.90775 |
| 2025-04-20 | 223.543627 |
| 2025-04-21 | 223.721766 |
| 2025-04-22 | 223.681089 |
| 2025-04-23 | 224.181301 |
| 2025-04-24 | 223.979733 |
| 2025-04-25 | 224.19017 |
| 2025-04-26 | 221.783512 |
| 2025-04-27 | 223.509912 |
| 2025-04-28 | 223.164109 |
| 2025-04-29 | 223.501771 |
| 2025-04-30 | 221.896866 |
| 2025-05-01 | 221.823351 |
| 2025-05-02 | 221.243506 |
| 2025-05-03 | 219.442971 |
| 2025-05-04 | 221.300767 |
| 2025-05-05 | 221.246289 |
| 2025-05-06 | 221.521407 |
| 2025-05-07 | 222.456002 |
| 2025-05-08 | 224.463665 |
| 2025-05-09 | 224.095235 |
| 2025-05-10 | 221.935253 |
| 2025-05-11 | 223.515577 |
| 2025-05-12 | 222.759212 |
| 2025-05-13 | 224.028438 |
| 2025-05-14 | 224.169933 |
| 2025-05-15 | 224.481568 |
| 2025-05-16 | 224.660355 |
| 2025-05-17 | 222.272679 |
| 2025-05-18 | 223.896573 |
| 2025-05-19 | 224.26762 |
| 2025-05-20 | 224.581831 |
| 2025-05-21 | 224.577266 |
| 2025-05-22 | 225.70383 |
| 2025-05-23 | 224.24033 |
| 2025-05-24 | 221.349637 |
| 2025-05-25 | 223.011579 |
| 2025-05-26 | 223.36308 |
| 2025-05-27 | 224.143887 |
| 2025-05-28 | 224.178792 |
| 2025-05-29 | 224.360409 |
| 2025-05-30 | 224.582244 |
| 2025-05-31 | 222.385001 |
| 2025-06-01 | 223.56149 |
| 2025-06-02 | 224.185356 |
| 2025-06-03 | 224.779326 |
| 2025-06-04 | 225.48149 |
| 2025-06-05 | 225.264807 |
| 2025-06-06 | 225.009571 |
| 2025-06-07 | 222.906845 |
| 2025-06-08 | 224.011119 |
| 2025-06-09 | 224.834052 |
| 2025-06-10 | 224.683556 |
| 2025-06-11 | 224.598254 |
| 2025-06-12 | 224.559474 |
| 2025-06-13 | 225.990489 |
| 2025-06-14 | 223.991757 |
| 2025-06-15 | 225.355891 |
| 2025-06-16 | 225.838658 |
| 2025-06-17 | 226.483311 |
| 2025-06-18 | 226.843079 |
| 2025-06-19 | 227.664101 |
| 2025-06-20 | 227.313464 |
| 2025-06-21 | 225.376306 |
| 2025-06-22 | 226.619752 |
| 2025-06-23 | 227.73482 |
| 2025-06-24 | 225.861453 |
| 2025-06-25 | 226.036267 |
| 2025-06-26 | 225.041759 |
| 2025-06-27 | 224.401899 |
| 2025-06-28 | 222.784467 |
| 2025-06-29 | 223.726582 |
| 2025-06-30 | 225.248103 |
| 2025-07-01 | 224.58853 |
| 2025-07-02 | 224.829087 |
| 2025-07-03 | 224.225766 |
| 2025-07-04 | 224.206309 |
| 2025-07-05 | 222.542538 |
| 2025-07-06 | 223.48933 |
| 2025-07-07 | 225.547769 |
| 2025-07-08 | 224.870898 |
| 2025-07-09 | 224.981281 |
| 2025-07-10 | 225.114605 |
| 2025-07-11 | 225.2625 |
| 2025-07-12 | 222.967751 |
| 2025-07-13 | 224.300047 |
| 2025-07-14 | 225.756184 |
| 2025-07-15 | 225.39924 |
| 2025-07-16 | 225.845303 |
| 2025-07-17 | 226.001331 |
| 2025-07-18 | 226.057652 |
| 2025-07-19 | 223.916351 |
| 2025-07-20 | 225.486807 |
| 2025-07-21 | 226.503681 |
| 2025-07-22 | 226.804143 |
| 2025-07-23 | 226.930338 |
| 2025-07-24 | 226.741429 |
| 2025-07-25 | 227.025872 |
| 2025-07-26 | 224.932996 |
| 2025-07-27 | 226.403723 |
| 2025-07-28 | 227.628871 |
| 2025-07-29 | 227.996687 |
| 2025-07-30 | 229.686049 |
| 2025-07-31 | 229.988097 |
| 2025-08-01 | 229.638577 |
| 2025-08-02 | 226.725552 |
| 2025-08-03 | 228.058887 |
| 2025-08-04 | 230.139977 |
| 2025-08-05 | 230.368176 |
| 2025-08-06 | 230.259392 |
| 2025-08-07 | 229.636782 |
| 2025-08-08 | 229.945206 |
| 2025-08-09 | 227.890649 |
| 2025-08-10 | 229.288426 |
| 2025-08-11 | 230.321972 |
| 2025-08-12 | 230.226181 |
| 2025-08-13 | 229.566924 |
| 2025-08-14 | 229.847413 |
| 2025-08-15 | 229.537657 |
| 2025-08-16 | 227.754976 |
| 2025-08-17 | 229.295605 |
| 2025-08-18 | 229.443598 |
| 2025-08-19 | 228.56737 |
| 2025-08-20 | 228.560318 |
| 2025-08-21 | 229.091105 |
| 2025-08-22 | 229.72587 |
| 2025-08-23 | 227.462945 |
| 2025-08-24 | 226.997598 |
| 2025-08-25 | 229.845839 |
| 2025-08-26 | 229.946639 |
| 2025-08-27 | 230.343597 |
| 2025-08-28 | 229.853828 |
| 2025-08-29 | 231.425586 |
| 2025-08-30 | 229.694991 |
| 2025-08-31 | 230.631829 |
| 2025-09-01 | 231.537447 |
| 2025-09-02 | 231.524693 |
| 2025-09-03 | 231.067487 |
| 2025-09-04 | 231.342384 |
| 2025-09-05 | 231.626392 |
| 2025-09-06 | 229.492288 |
| 2025-09-07 | 230.976378 |
| 2025-09-08 | 231.172598 |
| 2025-09-09 | 231.46241 |
| 2025-09-10 | 231.338291 |
| 2025-09-11 | 232.167685 |
| 2025-09-12 | 231.655642 |
| 2025-09-13 | 229.95276 |
| 2025-09-14 | 231.104645 |
| 2025-09-15 | 231.419343 |
| 2025-09-16 | 231.142109 |
| 2025-09-17 | 230.595929 |
| 2025-09-18 | 231.272326 |
| 2025-09-19 | 231.355589 |
| 2025-09-20 | 229.072224 |
| 2025-09-21 | 230.72507 |
| 2025-09-22 | 231.772795 |
| 2025-09-23 | 233.15761 |
| 2025-09-24 | 229.830723 |
| 2025-09-25 | 229.730372 |
| 2025-09-26 | 229.801862 |
| 2025-09-27 | 229.536855 |
| 2025-09-28 | 230.150324 |
| 2025-09-29 | 229.895312 |
| 2025-09-30 | 230.017319 |
| 2025-10-01 | 229.858877 |
| 2025-10-02 | 229.844665 |
| 2025-10-03 | 230.02595 |
| 2025-10-04 | 230.863462 |
| 2025-10-05 | 230.479425 |
| 2025-10-06 | 230.007546 |
| 2025-10-07 | 229.945013 |
| 2025-10-08 | 229.946778 |
| 2025-10-09 | 230.045993 |
| 2025-10-10 | 229.823207 |
| 2025-10-11 | 230.944546 |
| 2025-10-12 | 230.233244 |
| 2025-10-13 | 229.769395 |
| 2025-10-14 | 230.04168 |
| 2025-10-15 | 228.144294 |
| 2025-10-16 | 227.797985 |
| 2025-10-17 | 227.970017 |
| 2025-10-18 | 229.04485 |
| 2025-10-19 | 228.850032 |
| 2025-10-20 | 227.733337 |
| 2025-10-21 | 227.90595 |
| 2025-10-22 | 229.065169 |
| 2025-10-23 | 227.539855 |
| 2025-10-24 | 227.50005 |
| 2025-10-25 | 228.632685 |
| 2025-10-26 | 228.520601 |
| 2025-10-27 | 228.62721 |
| 2025-10-28 | 228.79709 |
| 2025-10-29 | 228.571302 |
| 2025-10-30 | 229.823987 |
| 2025-10-31 | 229.823521 |
| 2025-11-01 | 230.971989 |
| 2025-11-02 | 230.677801 |
| 2025-11-03 | 229.96903 |
| 2025-11-04 | 229.802471 |
| 2025-11-05 | 229.641613 |
| 2025-11-06 | 229.474558 |
| 2025-11-07 | 229.739147 |
| 2025-11-08 | 230.524382 |
| 2025-11-09 | 230.522928 |
| 2025-11-10 | 229.746965 |
| 2025-11-11 | 229.269874 |
| 2025-11-12 | 229.543537 |
| 2025-11-13 | 229.765179 |
| 2025-11-14 | 229.724705 |
| 2025-11-15 | 231.102072 |
| 2025-11-16 | 230.585375 |
| 2025-11-17 | 229.53601 |
| 2025-11-18 | 229.427554 |
| 2025-11-19 | 229.277514 |
| 2025-11-20 | 229.818154 |
| 2025-11-21 | 232.220488 |
| 2025-11-22 | 232.818874 |
| 2025-11-23 | 233.07905 |
| 2025-11-24 | 230.951229 |
| 2025-11-25 | 231.076383 |
| 2025-11-26 | 231.07946 |
| 2025-11-27 | 231.609163 |
| 2025-11-28 | 231.80317 |
| 2025-11-29 | 232.546475 |
| 2025-11-30 | 232.478958 |
| 2025-12-01 | 231.974196 |
| 2025-12-02 | 233.033951 |
| 2025-12-03 | 233.591668 |
| 2025-12-04 | 232.822279 |
| 2025-12-05 | 232.997724 |
| 2025-12-06 | 234.189494 |
| 2025-12-07 | 234.364593 |
| 2025-12-08 | 233.268335 |
| 2025-12-09 | 232.750733 |
| 2025-12-10 | 232.927422 |
| 2025-12-11 | 233.991896 |
| 2025-12-12 | 234.529389 |
| 2025-12-13 | 235.944024 |
| 2025-12-14 | 235.420012 |
| 2025-12-15 | 235.097647 |
| 2025-12-16 | 235.553002 |
| 2025-12-17 | 234.144518 |
| 2025-12-18 | 233.879279 |
| 2025-12-19 | 232.413433 |
| 2025-12-20 | 232.8694 |
| 2025-12-21 | 233.055121 |
| 2025-12-22 | 232.265283 |
| 2025-12-23 | 232.021735 |
| 2025-12-24 | 232.49719 |
| 2025-12-25 | 233.036908 |
| 2025-12-26 | 233.578683 |
| 2025-12-27 | 233.671613 |
| 2025-12-28 | 233.702373 |
| 2025-12-29 | 232.912873 |
| 2025-12-30 | 232.657533 |
| 2025-12-31 | 232.829718 |
| 2026-01-01 | 233.589948 |
| 2026-01-02 | 233.673143 |
| 2026-01-03 | 233.882552 |
| 2026-01-04 | 234.296333 |
| 2026-01-05 | 233.913972 |
| 2026-01-06 | 233.552155 |
| 2026-01-07 | 232.77437 |
| 2026-01-08 | 232.96123 |
| 2026-01-09 | 233.725851 |
| 2026-01-10 | 234.934456 |
| 2026-01-11 | 234.476718 |
| 2026-01-12 | 233.579595 |
| 2026-01-13 | 233.740981 |
| 2026-01-14 | 233.944184 |
| 2026-01-15 | 233.926262 |
| 2026-01-16 | 235.040431 |
| 2026-01-17 | 236.075944 |
| 2026-01-18 | 235.908495 |
| 2026-01-19 | 235.430036 |
| 2026-01-20 | 235.651449 |
| 2026-01-21 | 237.41444 |
| 2026-01-22 | 237.279906 |
| 2026-01-23 | 237.981552 |
| 2026-01-24 | 238.537384 |
| 2026-01-25 | 239.323671 |
| 2026-01-26 | 237.727837 |
| 2026-01-27 | 237.342774 |
| 2026-01-28 | 238.193031 |
| 2026-01-29 | 238.128531 |
| 2026-01-30 | 238.19239 |
| 2026-01-31 | 238.020811 |
| 2026-02-01 | 238.770083 |
| 2026-02-02 | 237.236378 |
| 2026-02-03 | 233.530881 |
| 2026-02-04 | 234.254177 |
| 2026-02-05 | 234.000073 |
| 2026-02-06 | 234.915388 |
| 2026-02-07 | 236.059325 |
| 2026-02-08 | 235.444603 |
| 2026-02-09 | 235.053616 |
| 2026-02-10 | 234.56853 |
| 2026-02-11 | 235.715118 |
| 2026-02-12 | 234.704375 |
| 2026-02-13 | 234.75689 |
| 2026-02-14 | 236.634362 |
| 2026-02-15 | 235.598114 |
| 2026-02-16 | 235.071592 |
| 2026-02-17 | 234.978795 |
| 2026-02-18 | 234.969639 |
| 2026-02-19 | 236.284304 |
| 2026-02-20 | 235.633145 |
| 2026-02-21 | 235.982014 |
| 2026-02-22 | 236.22 |
| 2026-02-23 | 235.493477 |
| 2026-02-24 | 235.565535 |
| 2026-02-25 | 235.606931 |
| 2026-02-26 | 235.562018 |
| 2026-02-27 | 235.95672 |
| 2026-02-28 | 239.072894 |
| 2026-03-01 | 236.488068 |
| 2026-03-02 | 237.387759 |
| 2026-03-03 | 238.669032 |
| 2026-03-04 | 238.555303 |
| 2026-03-05 | 237.422435 |
| 2026-03-06 | 237.889138 |
| 2026-03-07 | 238.23589 |
| 2026-03-08 | 238.730108 |
| 2026-03-09 | 239.109715 |
| 2026-03-10 | 238.233838 |
| 2026-03-11 | 238.527301 |
| 2026-03-12 | 238.894986 |
| 2026-03-13 | 239.365381 |
| 2026-03-14 | 240.293534 |
| 2026-03-15 | 240.270152 |
| 2026-03-16 | 239.013504 |
| 2026-03-17 | 239.303578 |
| 2026-03-18 | 240.668782 |
| 2026-03-19 | 241.564234 |
| 2026-03-20 | 242.510916 |
| 2026-03-21 | 246.385974 |
| 2026-03-22 | 243.313167 |
| 2026-03-23 | 241.507579 |
| 2026-03-24 | 243.711296 |
| 2026-03-25 | 243.382959 |
| 2026-03-26 | 243.848447 |
| 2026-03-27 | 245.644041 |
| 2026-03-28 | 246.348605 |
| 2026-03-29 | 246.432923 |
| 2026-03-30 | 245.373585 |
| 2026-03-31 | 243.077075 |
| 2026-04-01 | 242.04807 |
| 2026-04-02 | 241.197754 |
| 2026-04-03 | 240.429435 |
| 2026-04-04 | 241.179853 |
| 2026-04-05 | 241.648459 |
| 2026-04-06 | 241.63859 |
| 2026-04-07 | 240.95913 |
| 2026-04-08 | 238.9271 |
| 2026-04-09 | 240.069874 |
| 2026-04-10 | 240.646539 |
| 2026-04-11 | 241.943089 |
| 2026-04-12 | 241.706926 |
| 2026-04-13 | 241.787675 |
| 2026-04-14 | 241.156458 |
| 2026-04-15 | 242.063684 |
| 2026-04-16 | 241.554384 |
| 2026-04-17 | 240.47339 |
| 2026-04-18 | 239.938749 |
| 2026-04-19 | 241.108295 |
| 2026-04-20 | 241.117122 |
| 2026-04-21 | 242.243218 |
| 2026-04-22 | 243.009314 |
| 2026-04-23 | 243.803127 |
| 2026-04-24 | 244.175817 |
| 2026-04-25 | 245.347886 |
| 2026-04-26 | 245.027739 |
| 2026-04-27 | 244.038643 |
| 2026-04-28 | 244.928976 |
| 2026-04-29 | 245.719487 |
| 2026-04-30 | 245.865044 |
| 2026-05-01 | 246.609882 |
| 2026-05-02 | 246.859173 |
| 2026-05-03 | 246.583464 |
| 2026-05-04 | 246.328511 |
| 2026-05-05 | 246.830002 |
| 2026-05-06 | 245.098907 |
| 2026-05-07 | 244.176649 |
| 2026-05-08 | 244.788541 |
| 2026-05-09 | 245.298278 |
| 2026-05-10 | 245.545229 |
| 2026-05-11 | 246.932082 |
| 2026-05-12 | 247.766157 |
| 2026-05-13 | 247.854604 |
| 2026-05-14 | 248.095652 |
| 2026-05-15 | 248.617468 |
| 2026-05-16 | 249.477494 |
| 2026-05-17 | 249.347595 |
| 2026-05-18 | 249.606825 |
| 2026-05-19 | 250.115198 |
| 2026-05-20 | 250.851255 |
| 2026-05-21 | 249.240095 |
| 2026-05-22 | 247.913963 |
| 2026-05-23 | 248.198718 |
| 2026-05-24 | 248.681081 |
| 2026-05-25 | 246.715779 |
| 2026-05-26 | 247.871459 |
| 2026-05-27 | 247.907371 |
| 2026-05-28 | 247.898849 |
| 2026-05-29 | 246.098199 |
| 2026-05-30 | 246.657571 |
| 2026-05-31 | 246.628257 |
| 2026-06-01 | 246.082644 |
| 2026-06-02 | 246.805844 |
| 2026-06-03 | 247.935295 |
| 2026-06-04 | 248.130239 |
| 2026-06-05 | 245.966264 |
| 2026-06-06 | 245.622101 |
| 2026-06-07 | 247.189155 |
| 2026-06-08 | 247.938913 |
| 2026-06-09 | 247.013803 |
| 2026-06-10 | 246.794259 |
| 2026-06-11 | 248.088063 |
| 2026-06-12 | 246.403029 |
| 2026-06-13 | 247.154566 |
| 2026-06-14 | 247.437537 |
| 2026-06-15 | 245.37647 |
| 2026-06-16 | 244.982614 |
| 2026-06-17 | 244.915456 |
| 2026-06-18 | 244.395767 |
| 2026-06-19 | 244.381498 |
| 2026-06-20 | 245.148673 |
| 2026-06-21 | 245.317701 |
| 2026-06-22 | 245.303623 |
| 2026-06-23 | 245.440531 |
| 2026-06-24 | 245.262326 |
| 2026-06-25 | 244.5373 |
| 2026-06-26 | 244.560901 |
| 2026-06-27 | 245.208064 |
| 2026-06-28 | 245.635366 |
| 2026-06-29 | 244.932448 |
| 2026-06-30 | 245.23486 |
| 2026-07-01 | 246.761268 |
| 2026-07-02 | 247.153135 |
| 2026-07-03 | 246.685951 |
| 2026-07-04 | 247.439426 |
| 2026-07-05 | 247.618905 |
| 2026-07-06 | 247.161472 |
| 2026-07-07 | 246.043822 |
| 2026-07-08 | 247.547649 |
| 2026-07-09 | 247.109937 |
| 2026-07-10 | 246.974839 |
| 2026-07-11 | 248.238926 |
| 2026-07-12 | 247.982923 |
| 2026-07-13 | 247.714931 |
| 2026-07-14 | 249.2257 |
| 2026-07-15 | 249.368574 |
| 2026-07-16 | 249.612395 |
| 2026-07-17 | 249.441801 |
| 2026-07-18 | 251.612707 |
| 2026-07-19 | 250.235771 |
| 2026-07-20 | 249.852314 |
| 2026-07-21 | 249.305605 |
| 2026-07-22 | 250.169486 |
| 2026-07-23 | 250.192387 |
| 2026-07-24 | 250.14849 |
| 2026-07-25 | 250.594844 |
| 2026-07-26 | 250.828124 |
| 2026-07-27 | 248.470364 |
| 2026-07-28 | 248.306646 |
| 2026-07-29 | 247.764218 |
| 2026-07-30 | 247.868774 |
| 2026-07-31 | 247.101405 |
| 2026-08-01 | 248.078351 |
| 2026-08-02 | 247.859358 |
| 2026-08-03 | 246.990391 |
| 2026-08-04 | 247.096192 |
| 2026-08-05 | 246.432381 |
| 2026-08-06 | 246.704525 |
| 2026-08-07 | 246.680952 |
| 2026-08-08 | 247.586084 |
| 2026-08-09 | 247.51144 |
| 2026-08-10 | 246.902571 |
| 2026-08-11 | 247.254581 |
| 2026-08-12 | 247.002103 |
| 2026-08-13 | 247.26842 |
| 2026-08-14 | 247.232283 |
| 2026-08-15 | 249.743419 |
| 2026-08-16 | 248.095812 |
| 2026-08-17 | 247.687896 |
| 2026-08-18 | 247.895128 |
| 2026-08-19 | 248.08846 |
| 2026-08-20 | 247.97222 |
| 2026-08-21 | 247.944822 |
| 2026-08-22 | 248.66528 |
| 2026-08-23 | 248.625521 |
| 2026-08-24 | 248.083313 |
| 2026-08-25 | 247.204968 |
| 2026-08-26 | 247.210673 |
| 2026-08-27 | 247.519158 |
| 2026-08-28 | 247.11848 |
| 2026-08-29 | 248.798668 |
| 2026-08-30 | 248.500323 |
| 2026-08-31 | 246.562618 |
| 2026-09-01 | 245.991635 |
| 2026-09-02 | 246.052285 |
| 2026-09-03 | 244.794979 |
| 2026-09-04 | 244.796411 |
| 2026-09-05 | 245.736373 |
| 2026-09-06 | 245.49628 |
| 2026-09-07 | 244.805451 |
| 2026-09-08 | 245.667319 |
| 2026-09-09 | 246.398849 |
| 2026-09-10 | 247.253794 |
| 2026-09-11 | 247.549197 |
| 2026-09-12 | 248.616594 |
| 2026-09-13 | 248.401349 |
| 2026-09-14 | 247.550561 |
| 2026-09-15 | 248.600179 |
| 2026-09-16 | 248.610451 |
| 2026-09-17 | 248.547196 |
| 2026-09-18 | 248.382217 |
| 2026-09-19 | 249.148207 |
| 2026-09-20 | 249.206719 |
| 2026-09-21 | 248.236303 |
| 2026-09-22 | 247.656175 |
| 2026-09-23 | 248.03323 |
| 2026-09-24 | 248.599075 |
| 2026-09-25 | 248.22958 |
| 2026-09-26 | 248.509739 |
| 2026-09-27 | 248.853178 |
| 2026-09-28 | 248.656549 |
| 2026-09-29 | 248.664168 |
| 2026-09-30 | 248.275801 |
| 2026-10-01 | 249.555145 |
| 2026-10-02 | 249.539173 |
| 2026-10-03 | 250.489374 |
| 2026-10-04 | 250.306723 |
| 2026-10-05 | 249.466601 |
| 2026-10-06 | 249.79224 |
| 2026-10-07 | 250.586714 |
| 2026-10-08 | 250.72745 |
| 2026-10-09 | 250.580533 |
| 2026-10-10 | 250.996118 |
| 2026-10-11 | 251.1766 |
| 2026-10-12 | 248.110904 |
| 2026-10-13 | 246.831053 |
| 2026-10-14 | 246.500646 |
| 2026-10-15 | 246.246066 |
| 2026-10-16 | 246.007118 |
| 2026-10-17 | 248.35112 |
| 2026-10-18 | 246.671313 |
| 2026-10-19 | 245.907783 |
| 2026-10-20 | 245.903113 |
| 2026-10-21 | 244.723385 |
| 2026-10-22 | 245.638285 |
| 2026-10-23 | 245.956419 |
| 2026-10-24 | 247.67582 |
| 2026-10-25 | 247.67582 |
High
251.6127
Low
218.4699
Average
233.7794
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/INR API questions
How do I get the OMR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/INR rate in rates.INR.
How far back does OMR/INR historical data go?
Daily OMR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.