OMR to ILS exchange rate API
Rial Omani to New Israeli Sheqel · quoted 2026-10-25
8.1008
▼ +18.65% over 2Y
1 OMR = 8.1008 ILS · 1 ILS = 0.12344 OMR · Get this rate via the API
1 OMR buys 8.1008 ILS as of 2026-10-25, so 1 ILS buys 0.12344 OMR. Over the last 2 years, OMR/ILS traded between 7.2709 and 10.0121, averaged 8.6097 and fell 18.65%. The API holds daily OMR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 9.958497 |
| 2024-10-26 | 9.840014 |
| 2024-10-27 | 9.837089 |
| 2024-10-28 | 9.786956 |
| 2024-10-29 | 9.820356 |
| 2024-10-30 | 9.762861 |
| 2024-10-31 | 9.756693 |
| 2024-11-01 | 9.810033 |
| 2024-11-02 | 9.747046 |
| 2024-11-03 | 9.804936 |
| 2024-11-04 | 9.840531 |
| 2024-11-05 | 9.836204 |
| 2024-11-06 | 9.847387 |
| 2024-11-07 | 9.759949 |
| 2024-11-08 | 9.804307 |
| 2024-11-09 | 9.741048 |
| 2024-11-10 | 9.784617 |
| 2024-11-11 | 9.818765 |
| 2024-11-12 | 9.847664 |
| 2024-11-13 | 9.822635 |
| 2024-11-14 | 9.811839 |
| 2024-11-15 | 9.818223 |
| 2024-11-16 | 9.738783 |
| 2024-11-17 | 9.779891 |
| 2024-11-18 | 9.819113 |
| 2024-11-19 | 9.829879 |
| 2024-11-20 | 9.794416 |
| 2024-11-21 | 9.797459 |
| 2024-11-22 | 9.760316 |
| 2024-11-23 | 9.616443 |
| 2024-11-24 | 9.69865 |
| 2024-11-25 | 9.625699 |
| 2024-11-26 | 9.580473 |
| 2024-11-27 | 9.599121 |
| 2024-11-28 | 9.577246 |
| 2024-11-29 | 9.544641 |
| 2024-11-30 | 9.441506 |
| 2024-12-01 | 9.502789 |
| 2024-12-02 | 9.542894 |
| 2024-12-03 | 9.537929 |
| 2024-12-04 | 9.477938 |
| 2024-12-05 | 9.46039 |
| 2024-12-06 | 9.44368 |
| 2024-12-07 | 9.305624 |
| 2024-12-08 | 9.371564 |
| 2024-12-09 | 9.351069 |
| 2024-12-10 | 9.390588 |
| 2024-12-11 | 9.408632 |
| 2024-12-12 | 9.371179 |
| 2024-12-13 | 9.426162 |
| 2024-12-14 | 9.361954 |
| 2024-12-15 | 9.421065 |
| 2024-12-16 | 9.442892 |
| 2024-12-17 | 9.448913 |
| 2024-12-18 | 9.418339 |
| 2024-12-19 | 9.505616 |
| 2024-12-20 | 9.567601 |
| 2024-12-21 | 9.492435 |
| 2024-12-22 | 9.542768 |
| 2024-12-23 | 9.582734 |
| 2024-12-24 | 9.629801 |
| 2024-12-25 | 9.524268 |
| 2024-12-26 | 9.597716 |
| 2024-12-27 | 9.648775 |
| 2024-12-28 | 9.564788 |
| 2024-12-29 | 9.642739 |
| 2024-12-30 | 9.57899 |
| 2024-12-31 | 9.57054 |
| 2025-01-01 | 9.498726 |
| 2025-01-02 | 9.58171 |
| 2025-01-03 | 9.584804 |
| 2025-01-04 | 9.479775 |
| 2025-01-05 | 9.553236 |
| 2025-01-06 | 9.542552 |
| 2025-01-07 | 9.518895 |
| 2025-01-08 | 9.647235 |
| 2025-01-09 | 9.606843 |
| 2025-01-10 | 9.650574 |
| 2025-01-11 | 9.571913 |
| 2025-01-12 | 9.58879 |
| 2025-01-13 | 9.63544 |
| 2025-01-14 | 9.525785 |
| 2025-01-15 | 9.506337 |
| 2025-01-16 | 9.512737 |
| 2025-01-17 | 9.422445 |
| 2025-01-18 | 9.255318 |
| 2025-01-19 | 9.309468 |
| 2025-01-20 | 9.412969 |
| 2025-01-21 | 9.41592 |
| 2025-01-22 | 9.29128 |
| 2025-01-23 | 9.365772 |
| 2025-01-24 | 9.421664 |
| 2025-01-25 | 9.284502 |
| 2025-01-26 | 9.367718 |
| 2025-01-27 | 9.488684 |
| 2025-01-28 | 9.503282 |
| 2025-01-29 | 9.454714 |
| 2025-01-30 | 9.404042 |
| 2025-01-31 | 9.393457 |
| 2025-02-01 | 9.281881 |
| 2025-02-02 | 9.403256 |
| 2025-02-03 | 9.451204 |
| 2025-02-04 | 9.38731 |
| 2025-02-05 | 9.325532 |
| 2025-02-06 | 9.346167 |
| 2025-02-07 | 9.325164 |
| 2025-02-08 | 9.240476 |
| 2025-02-09 | 9.31661 |
| 2025-02-10 | 9.35759 |
| 2025-02-11 | 9.431568 |
| 2025-02-12 | 9.431761 |
| 2025-02-13 | 9.389442 |
| 2025-02-14 | 9.353001 |
| 2025-02-15 | 9.21269 |
| 2025-02-16 | 9.277524 |
| 2025-02-17 | 9.332888 |
| 2025-02-18 | 9.339351 |
| 2025-02-19 | 9.302441 |
| 2025-02-20 | 9.30015 |
| 2025-02-21 | 9.33196 |
| 2025-02-22 | 9.263747 |
| 2025-02-23 | 9.347464 |
| 2025-02-24 | 9.367989 |
| 2025-02-25 | 9.396755 |
| 2025-02-26 | 9.381216 |
| 2025-02-27 | 9.316451 |
| 2025-02-28 | 9.442459 |
| 2025-03-01 | 9.348508 |
| 2025-03-02 | 9.412893 |
| 2025-03-03 | 9.434663 |
| 2025-03-04 | 9.492303 |
| 2025-03-05 | 9.511346 |
| 2025-03-06 | 9.487083 |
| 2025-03-07 | 9.509832 |
| 2025-03-08 | 9.412959 |
| 2025-03-09 | 9.464726 |
| 2025-03-10 | 9.540328 |
| 2025-03-11 | 9.573801 |
| 2025-03-12 | 9.550672 |
| 2025-03-13 | 9.6047 |
| 2025-03-14 | 9.645489 |
| 2025-03-15 | 9.472273 |
| 2025-03-16 | 9.565378 |
| 2025-03-17 | 9.576752 |
| 2025-03-18 | 9.579069 |
| 2025-03-19 | 9.638013 |
| 2025-03-20 | 9.651956 |
| 2025-03-21 | 9.746338 |
| 2025-03-22 | 9.651463 |
| 2025-03-23 | 9.77837 |
| 2025-03-24 | 9.710773 |
| 2025-03-25 | 9.617522 |
| 2025-03-26 | 9.628236 |
| 2025-03-27 | 9.637152 |
| 2025-03-28 | 9.684541 |
| 2025-03-29 | 9.588562 |
| 2025-03-30 | 9.674028 |
| 2025-03-31 | 9.769565 |
| 2025-04-01 | 9.725249 |
| 2025-04-02 | 9.712336 |
| 2025-04-03 | 9.678303 |
| 2025-04-04 | 9.790178 |
| 2025-04-05 | 9.72543 |
| 2025-04-06 | 9.782998 |
| 2025-04-07 | 9.933458 |
| 2025-04-08 | 9.870383 |
| 2025-04-09 | 10.012122 |
| 2025-04-10 | 9.925856 |
| 2025-04-11 | 9.765595 |
| 2025-04-12 | 9.656053 |
| 2025-04-13 | 9.720713 |
| 2025-04-14 | 9.670046 |
| 2025-04-15 | 9.690032 |
| 2025-04-16 | 9.670966 |
| 2025-04-17 | 9.672967 |
| 2025-04-18 | 9.675687 |
| 2025-04-19 | 9.574929 |
| 2025-04-20 | 9.647509 |
| 2025-04-21 | 9.731141 |
| 2025-04-22 | 9.763415 |
| 2025-04-23 | 9.62392 |
| 2025-04-24 | 9.569503 |
| 2025-04-25 | 9.502728 |
| 2025-04-26 | 9.412216 |
| 2025-04-27 | 9.467269 |
| 2025-04-28 | 9.53339 |
| 2025-04-29 | 9.507907 |
| 2025-04-30 | 9.516755 |
| 2025-05-01 | 9.501651 |
| 2025-05-02 | 9.463377 |
| 2025-05-03 | 9.319449 |
| 2025-05-04 | 9.426539 |
| 2025-05-05 | 9.48428 |
| 2025-05-06 | 9.500811 |
| 2025-05-07 | 9.406484 |
| 2025-05-08 | 9.394791 |
| 2025-05-09 | 9.313168 |
| 2025-05-10 | 9.222176 |
| 2025-05-11 | 9.279744 |
| 2025-05-12 | 9.316024 |
| 2025-05-13 | 9.39025 |
| 2025-05-14 | 9.321156 |
| 2025-05-15 | 9.29568 |
| 2025-05-16 | 9.321692 |
| 2025-05-17 | 9.233179 |
| 2025-05-18 | 9.287919 |
| 2025-05-19 | 9.322195 |
| 2025-05-20 | 9.262621 |
| 2025-05-21 | 9.324588 |
| 2025-05-22 | 9.437683 |
| 2025-05-23 | 9.50615 |
| 2025-05-24 | 9.353316 |
| 2025-05-25 | 9.418943 |
| 2025-05-26 | 9.372626 |
| 2025-05-27 | 9.289702 |
| 2025-05-28 | 9.288208 |
| 2025-05-29 | 9.208062 |
| 2025-05-30 | 9.203434 |
| 2025-05-31 | 9.134004 |
| 2025-06-01 | 9.200321 |
| 2025-06-02 | 9.228205 |
| 2025-06-03 | 9.249955 |
| 2025-06-04 | 9.196916 |
| 2025-06-05 | 9.152817 |
| 2025-06-06 | 9.173009 |
| 2025-06-07 | 9.096799 |
| 2025-06-08 | 9.144599 |
| 2025-06-09 | 9.145959 |
| 2025-06-10 | 9.182659 |
| 2025-06-11 | 9.191449 |
| 2025-06-12 | 9.347679 |
| 2025-06-13 | 9.445037 |
| 2025-06-14 | 9.41792 |
| 2025-06-15 | 9.417448 |
| 2025-06-16 | 9.24392 |
| 2025-06-17 | 9.195116 |
| 2025-06-18 | 9.176496 |
| 2025-06-19 | 9.141229 |
| 2025-06-20 | 9.122164 |
| 2025-06-21 | 9.072795 |
| 2025-06-22 | 9.089035 |
| 2025-06-23 | 9.120144 |
| 2025-06-24 | 8.924822 |
| 2025-06-25 | 8.940357 |
| 2025-06-26 | 8.901711 |
| 2025-06-27 | 8.871989 |
| 2025-06-28 | 8.81633 |
| 2025-06-29 | 8.848968 |
| 2025-06-30 | 8.845915 |
| 2025-07-01 | 8.848413 |
| 2025-07-02 | 8.856254 |
| 2025-07-03 | 8.818654 |
| 2025-07-04 | 8.79553 |
| 2025-07-05 | 8.694273 |
| 2025-07-06 | 8.715609 |
| 2025-07-07 | 8.755442 |
| 2025-07-08 | 8.805378 |
| 2025-07-09 | 8.740096 |
| 2025-07-10 | 8.678901 |
| 2025-07-11 | 8.752493 |
| 2025-07-12 | 8.657568 |
| 2025-07-13 | 8.689825 |
| 2025-07-14 | 8.82514 |
| 2025-07-15 | 8.784583 |
| 2025-07-16 | 8.819131 |
| 2025-07-17 | 8.820563 |
| 2025-07-18 | 8.812218 |
| 2025-07-19 | 8.734658 |
| 2025-07-20 | 8.799597 |
| 2025-07-21 | 8.8058 |
| 2025-07-22 | 8.793195 |
| 2025-07-23 | 8.754521 |
| 2025-07-24 | 8.76398 |
| 2025-07-25 | 8.807144 |
| 2025-07-26 | 8.721195 |
| 2025-07-27 | 8.793487 |
| 2025-07-28 | 8.807944 |
| 2025-07-29 | 8.847125 |
| 2025-07-30 | 8.839385 |
| 2025-07-31 | 8.887659 |
| 2025-08-01 | 8.986947 |
| 2025-08-02 | 8.874382 |
| 2025-08-03 | 8.910711 |
| 2025-08-04 | 8.950928 |
| 2025-08-05 | 9.053387 |
| 2025-08-06 | 9.05805 |
| 2025-08-07 | 8.957212 |
| 2025-08-08 | 9.018645 |
| 2025-08-09 | 8.925957 |
| 2025-08-10 | 8.962215 |
| 2025-08-11 | 8.972819 |
| 2025-08-12 | 9.010574 |
| 2025-08-13 | 8.899063 |
| 2025-08-14 | 8.870716 |
| 2025-08-15 | 8.857041 |
| 2025-08-16 | 8.78889 |
| 2025-08-17 | 8.841284 |
| 2025-08-18 | 8.903892 |
| 2025-08-19 | 8.872796 |
| 2025-08-20 | 8.929872 |
| 2025-08-21 | 8.977466 |
| 2025-08-22 | 8.920632 |
| 2025-08-23 | 8.778744 |
| 2025-08-24 | 8.793019 |
| 2025-08-25 | 8.87462 |
| 2025-08-26 | 8.832928 |
| 2025-08-27 | 8.774832 |
| 2025-08-28 | 8.734145 |
| 2025-08-29 | 8.768883 |
| 2025-08-30 | 8.706792 |
| 2025-08-31 | 8.727712 |
| 2025-09-01 | 8.802332 |
| 2025-09-02 | 8.86434 |
| 2025-09-03 | 8.840442 |
| 2025-09-04 | 8.830754 |
| 2025-09-05 | 8.758274 |
| 2025-09-06 | 8.680951 |
| 2025-09-07 | 8.798686 |
| 2025-09-08 | 8.736577 |
| 2025-09-09 | 8.766361 |
| 2025-09-10 | 8.751217 |
| 2025-09-11 | 8.770518 |
| 2025-09-12 | 8.743397 |
| 2025-09-13 | 8.686424 |
| 2025-09-14 | 8.727082 |
| 2025-09-15 | 8.773515 |
| 2025-09-16 | 8.775756 |
| 2025-09-17 | 8.7775 |
| 2025-09-18 | 8.763311 |
| 2025-09-19 | 8.764522 |
| 2025-09-20 | 8.660863 |
| 2025-09-21 | 8.716752 |
| 2025-09-22 | 8.802854 |
| 2025-09-23 | 8.781619 |
| 2025-09-24 | 8.677343 |
| 2025-09-25 | 8.664135 |
| 2025-09-26 | 8.719861 |
| 2025-09-27 | 8.680689 |
| 2025-09-28 | 8.67026 |
| 2025-09-29 | 8.605193 |
| 2025-09-30 | 8.557352 |
| 2025-10-01 | 8.583631 |
| 2025-10-02 | 8.585246 |
| 2025-10-03 | 8.572844 |
| 2025-10-04 | 8.588076 |
| 2025-10-05 | 8.530645 |
| 2025-10-06 | 8.495445 |
| 2025-10-07 | 8.489814 |
| 2025-10-08 | 8.506008 |
| 2025-10-09 | 8.408189 |
| 2025-10-10 | 8.439068 |
| 2025-10-11 | 8.607096 |
| 2025-10-12 | 8.528201 |
| 2025-10-13 | 8.508358 |
| 2025-10-14 | 8.613208 |
| 2025-10-15 | 8.525077 |
| 2025-10-16 | 8.553556 |
| 2025-10-17 | 8.56548 |
| 2025-10-18 | 8.609107 |
| 2025-10-19 | 8.593998 |
| 2025-10-20 | 8.579051 |
| 2025-10-21 | 8.520527 |
| 2025-10-22 | 8.563792 |
| 2025-10-23 | 8.573399 |
| 2025-10-24 | 8.522492 |
| 2025-10-25 | 8.539281 |
| 2025-10-26 | 8.502161 |
| 2025-10-27 | 8.438886 |
| 2025-10-28 | 8.434972 |
| 2025-10-29 | 8.396041 |
| 2025-10-30 | 8.435649 |
| 2025-10-31 | 8.417467 |
| 2025-11-01 | 8.460559 |
| 2025-11-02 | 8.439092 |
| 2025-11-03 | 8.452073 |
| 2025-11-04 | 8.463883 |
| 2025-11-05 | 8.468831 |
| 2025-11-06 | 8.435426 |
| 2025-11-07 | 8.452692 |
| 2025-11-08 | 8.483544 |
| 2025-11-09 | 8.43499 |
| 2025-11-10 | 8.375237 |
| 2025-11-11 | 8.339933 |
| 2025-11-12 | 8.282298 |
| 2025-11-13 | 8.319015 |
| 2025-11-14 | 8.389049 |
| 2025-11-15 | 8.416299 |
| 2025-11-16 | 8.373768 |
| 2025-11-17 | 8.400942 |
| 2025-11-18 | 8.474673 |
| 2025-11-19 | 8.46462 |
| 2025-11-20 | 8.437058 |
| 2025-11-21 | 8.504173 |
| 2025-11-22 | 8.542359 |
| 2025-11-23 | 8.504286 |
| 2025-11-24 | 8.48591 |
| 2025-11-25 | 8.478352 |
| 2025-11-26 | 8.501021 |
| 2025-11-27 | 8.483864 |
| 2025-11-28 | 8.445353 |
| 2025-11-29 | 8.473691 |
| 2025-11-30 | 8.441124 |
| 2025-12-01 | 8.457037 |
| 2025-12-02 | 8.430178 |
| 2025-12-03 | 8.35963 |
| 2025-12-04 | 8.383938 |
| 2025-12-05 | 8.371925 |
| 2025-12-06 | 8.423262 |
| 2025-12-07 | 8.408341 |
| 2025-12-08 | 8.309147 |
| 2025-12-09 | 8.324929 |
| 2025-12-10 | 8.371514 |
| 2025-12-11 | 8.322594 |
| 2025-12-12 | 8.304501 |
| 2025-12-13 | 8.388756 |
| 2025-12-14 | 8.329363 |
| 2025-12-15 | 8.319554 |
| 2025-12-16 | 8.350801 |
| 2025-12-17 | 8.352301 |
| 2025-12-18 | 8.33624 |
| 2025-12-19 | 8.32652 |
| 2025-12-20 | 8.336339 |
| 2025-12-21 | 8.303713 |
| 2025-12-22 | 8.298369 |
| 2025-12-23 | 8.285022 |
| 2025-12-24 | 8.245668 |
| 2025-12-25 | 8.268226 |
| 2025-12-26 | 8.268262 |
| 2025-12-27 | 8.303581 |
| 2025-12-28 | 8.258689 |
| 2025-12-29 | 8.28041 |
| 2025-12-30 | 8.249226 |
| 2025-12-31 | 8.261979 |
| 2026-01-01 | 8.258039 |
| 2026-01-02 | 8.225496 |
| 2026-01-03 | 8.277102 |
| 2026-01-04 | 8.260237 |
| 2026-01-05 | 8.184633 |
| 2026-01-06 | 8.193315 |
| 2026-01-07 | 8.229312 |
| 2026-01-08 | 8.210711 |
| 2026-01-09 | 8.176681 |
| 2026-01-10 | 8.196152 |
| 2026-01-11 | 8.147934 |
| 2026-01-12 | 8.168714 |
| 2026-01-13 | 8.162987 |
| 2026-01-14 | 8.189571 |
| 2026-01-15 | 8.175908 |
| 2026-01-16 | 8.161977 |
| 2026-01-17 | 8.1798 |
| 2026-01-18 | 8.158997 |
| 2026-01-19 | 8.187979 |
| 2026-01-20 | 8.207827 |
| 2026-01-21 | 8.217447 |
| 2026-01-22 | 8.134032 |
| 2026-01-23 | 8.13908 |
| 2026-01-24 | 8.165906 |
| 2026-01-25 | 8.146877 |
| 2026-01-26 | 8.124351 |
| 2026-01-27 | 8.037962 |
| 2026-01-28 | 8.010155 |
| 2026-01-29 | 7.972683 |
| 2026-01-30 | 7.998759 |
| 2026-01-31 | 8.07352 |
| 2026-02-01 | 8.036619 |
| 2026-02-02 | 8.038949 |
| 2026-02-03 | 7.995562 |
| 2026-02-04 | 7.995826 |
| 2026-02-05 | 8.071602 |
| 2026-02-06 | 8.110371 |
| 2026-02-07 | 8.132812 |
| 2026-02-08 | 8.062895 |
| 2026-02-09 | 8.025007 |
| 2026-02-10 | 7.994964 |
| 2026-02-11 | 7.969312 |
| 2026-02-12 | 7.932576 |
| 2026-02-13 | 8.004766 |
| 2026-02-14 | 8.07321 |
| 2026-02-15 | 8.021235 |
| 2026-02-16 | 7.997403 |
| 2026-02-17 | 8.044658 |
| 2026-02-18 | 8.043758 |
| 2026-02-19 | 8.131935 |
| 2026-02-20 | 8.0991 |
| 2026-02-21 | 8.11047 |
| 2026-02-22 | 8.062254 |
| 2026-02-23 | 8.083702 |
| 2026-02-24 | 8.072048 |
| 2026-02-25 | 8.020137 |
| 2026-02-26 | 8.056661 |
| 2026-02-27 | 8.143233 |
| 2026-02-28 | 8.23 |
| 2026-03-01 | 8.133932 |
| 2026-03-02 | 7.977884 |
| 2026-03-03 | 8.021276 |
| 2026-03-04 | 7.970093 |
| 2026-03-05 | 7.961923 |
| 2026-03-06 | 8.011305 |
| 2026-03-07 | 8.014167 |
| 2026-03-08 | 8.029979 |
| 2026-03-09 | 8.059555 |
| 2026-03-10 | 8.003365 |
| 2026-03-11 | 8.048441 |
| 2026-03-12 | 8.066485 |
| 2026-03-13 | 8.101402 |
| 2026-03-14 | 8.166788 |
| 2026-03-15 | 8.152507 |
| 2026-03-16 | 8.081353 |
| 2026-03-17 | 8.028723 |
| 2026-03-18 | 8.03806 |
| 2026-03-19 | 8.116626 |
| 2026-03-20 | 8.045509 |
| 2026-03-21 | 8.136111 |
| 2026-03-22 | 8.112812 |
| 2026-03-23 | 8.069911 |
| 2026-03-24 | 8.089288 |
| 2026-03-25 | 8.087248 |
| 2026-03-26 | 8.105267 |
| 2026-03-27 | 8.172573 |
| 2026-03-28 | 8.147946 |
| 2026-03-29 | 8.172649 |
| 2026-03-30 | 8.184035 |
| 2026-03-31 | 8.197294 |
| 2026-04-01 | 8.10927 |
| 2026-04-02 | 8.169251 |
| 2026-04-03 | 8.122659 |
| 2026-04-04 | 8.139774 |
| 2026-04-05 | 8.14104 |
| 2026-04-06 | 8.142499 |
| 2026-04-07 | 8.15104 |
| 2026-04-08 | 7.971221 |
| 2026-04-09 | 7.988521 |
| 2026-04-10 | 7.899692 |
| 2026-04-11 | 7.884607 |
| 2026-04-12 | 7.91879 |
| 2026-04-13 | 7.934976 |
| 2026-04-14 | 7.813338 |
| 2026-04-15 | 7.784028 |
| 2026-04-16 | 7.753477 |
| 2026-04-17 | 7.743725 |
| 2026-04-18 | 7.669001 |
| 2026-04-19 | 7.73022 |
| 2026-04-20 | 7.760511 |
| 2026-04-21 | 7.750284 |
| 2026-04-22 | 7.77423 |
| 2026-04-23 | 7.762124 |
| 2026-04-24 | 7.719766 |
| 2026-04-25 | 7.773126 |
| 2026-04-26 | 7.768143 |
| 2026-04-27 | 7.71688 |
| 2026-04-28 | 7.745163 |
| 2026-04-29 | 7.669584 |
| 2026-04-30 | 7.648701 |
| 2026-05-01 | 7.631927 |
| 2026-05-02 | 7.65833 |
| 2026-05-03 | 7.654667 |
| 2026-05-04 | 7.671797 |
| 2026-05-05 | 7.624352 |
| 2026-05-06 | 7.527848 |
| 2026-05-07 | 7.532325 |
| 2026-05-08 | 7.526142 |
| 2026-05-09 | 7.536998 |
| 2026-05-10 | 7.536494 |
| 2026-05-11 | 7.532255 |
| 2026-05-12 | 7.540126 |
| 2026-05-13 | 7.533427 |
| 2026-05-14 | 7.526495 |
| 2026-05-15 | 7.569648 |
| 2026-05-16 | 7.588975 |
| 2026-05-17 | 7.577858 |
| 2026-05-18 | 7.531228 |
| 2026-05-19 | 7.556195 |
| 2026-05-20 | 7.573531 |
| 2026-05-21 | 7.554135 |
| 2026-05-22 | 7.500302 |
| 2026-05-23 | 7.496956 |
| 2026-05-24 | 7.507876 |
| 2026-05-25 | 7.485998 |
| 2026-05-26 | 7.401405 |
| 2026-05-27 | 7.346507 |
| 2026-05-28 | 7.348625 |
| 2026-05-29 | 7.270852 |
| 2026-05-30 | 7.28468 |
| 2026-05-31 | 7.287634 |
| 2026-06-01 | 7.293569 |
| 2026-06-02 | 7.353615 |
| 2026-06-03 | 7.42484 |
| 2026-06-04 | 7.490785 |
| 2026-06-05 | 7.54246 |
| 2026-06-06 | 7.658014 |
| 2026-06-07 | 7.641999 |
| 2026-06-08 | 7.55619 |
| 2026-06-09 | 7.628026 |
| 2026-06-10 | 7.715835 |
| 2026-06-11 | 7.665345 |
| 2026-06-12 | 7.566365 |
| 2026-06-13 | 7.581614 |
| 2026-06-14 | 7.592624 |
| 2026-06-15 | 7.542163 |
| 2026-06-16 | 7.544096 |
| 2026-06-17 | 7.566876 |
| 2026-06-18 | 7.625591 |
| 2026-06-19 | 7.674347 |
| 2026-06-20 | 7.681804 |
| 2026-06-21 | 7.683427 |
| 2026-06-22 | 7.689976 |
| 2026-06-23 | 7.764049 |
| 2026-06-24 | 7.73226 |
| 2026-06-25 | 7.709319 |
| 2026-06-26 | 7.766241 |
| 2026-06-27 | 7.79717 |
| 2026-06-28 | 7.793993 |
| 2026-06-29 | 7.709245 |
| 2026-06-30 | 7.71994 |
| 2026-07-01 | 7.715449 |
| 2026-07-02 | 7.775504 |
| 2026-07-03 | 7.769558 |
| 2026-07-04 | 7.769877 |
| 2026-07-05 | 7.773844 |
| 2026-07-06 | 7.810414 |
| 2026-07-07 | 7.839582 |
| 2026-07-08 | 7.882344 |
| 2026-07-09 | 7.835593 |
| 2026-07-10 | 7.789578 |
| 2026-07-11 | 7.822861 |
| 2026-07-12 | 7.816475 |
| 2026-07-13 | 7.838209 |
| 2026-07-14 | 7.807616 |
| 2026-07-15 | 7.773546 |
| 2026-07-16 | 7.793842 |
| 2026-07-17 | 7.893861 |
| 2026-07-18 | 7.906494 |
| 2026-07-19 | 7.870973 |
| 2026-07-20 | 7.891993 |
| 2026-07-21 | 7.900128 |
| 2026-07-22 | 7.936516 |
| 2026-07-23 | 7.95973 |
| 2026-07-24 | 7.911216 |
| 2026-07-25 | 7.932569 |
| 2026-07-26 | 7.920708 |
| 2026-07-27 | 7.867894 |
| 2026-07-28 | 7.918347 |
| 2026-07-29 | 7.932278 |
| 2026-07-30 | 7.951537 |
| 2026-07-31 | 7.920363 |
| 2026-08-01 | 7.95879 |
| 2026-08-02 | 7.897949 |
| 2026-08-03 | 7.904318 |
| 2026-08-04 | 7.84068 |
| 2026-08-05 | 7.774296 |
| 2026-08-06 | 7.805493 |
| 2026-08-07 | 7.779957 |
| 2026-08-08 | 7.812967 |
| 2026-08-09 | 7.792751 |
| 2026-08-10 | 7.773465 |
| 2026-08-11 | 7.77004 |
| 2026-08-12 | 7.745168 |
| 2026-08-13 | 7.723212 |
| 2026-08-14 | 7.64172 |
| 2026-08-15 | 7.721046 |
| 2026-08-16 | 7.670405 |
| 2026-08-17 | 7.64578 |
| 2026-08-18 | 7.751247 |
| 2026-08-19 | 7.739137 |
| 2026-08-20 | 7.752007 |
| 2026-08-21 | 7.732697 |
| 2026-08-22 | 7.761227 |
| 2026-08-23 | 7.753331 |
| 2026-08-24 | 7.752304 |
| 2026-08-25 | 7.726764 |
| 2026-08-26 | 7.70533 |
| 2026-08-27 | 7.705166 |
| 2026-08-28 | 7.701584 |
| 2026-08-29 | 7.798814 |
| 2026-08-30 | 7.751723 |
| 2026-08-31 | 7.740645 |
| 2026-09-01 | 7.809697 |
| 2026-09-02 | 7.845961 |
| 2026-09-03 | 7.822062 |
| 2026-09-04 | 7.791735 |
| 2026-09-05 | 7.839177 |
| 2026-09-06 | 7.808357 |
| 2026-09-07 | 7.799952 |
| 2026-09-08 | 7.802669 |
| 2026-09-09 | 7.821797 |
| 2026-09-10 | 7.849976 |
| 2026-09-11 | 7.889256 |
| 2026-09-12 | 7.872368 |
| 2026-09-13 | 7.834357 |
| 2026-09-14 | 7.910367 |
| 2026-09-15 | 7.878843 |
| 2026-09-16 | 7.852804 |
| 2026-09-17 | 7.85824 |
| 2026-09-18 | 7.869525 |
| 2026-09-19 | 7.882171 |
| 2026-09-20 | 7.869842 |
| 2026-09-21 | 7.801695 |
| 2026-09-22 | 7.818151 |
| 2026-09-23 | 7.813782 |
| 2026-09-24 | 7.896869 |
| 2026-09-25 | 7.859431 |
| 2026-09-26 | 7.909079 |
| 2026-09-27 | 7.893866 |
| 2026-09-28 | 7.935825 |
| 2026-09-29 | 7.917297 |
| 2026-09-30 | 7.962719 |
| 2026-10-01 | 7.969428 |
| 2026-10-02 | 7.940977 |
| 2026-10-03 | 7.949608 |
| 2026-10-04 | 7.840045 |
| 2026-10-05 | 7.933153 |
| 2026-10-06 | 7.895953 |
| 2026-10-07 | 7.947554 |
| 2026-10-08 | 7.97202 |
| 2026-10-09 | 7.919893 |
| 2026-10-10 | 7.959782 |
| 2026-10-11 | 7.956457 |
| 2026-10-12 | 7.951705 |
| 2026-10-13 | 7.966204 |
| 2026-10-14 | 7.96992 |
| 2026-10-15 | 8.036103 |
| 2026-10-16 | 8.016224 |
| 2026-10-17 | 8.092269 |
| 2026-10-18 | 8.035995 |
| 2026-10-19 | 8.051615 |
| 2026-10-20 | 8.050478 |
| 2026-10-21 | 8.007671 |
| 2026-10-22 | 8.051 |
| 2026-10-23 | 8.086297 |
| 2026-10-24 | 8.100846 |
| 2026-10-25 | 8.100846 |
High
10.0121
Low
7.2709
Average
8.6097
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ILS API questions
How do I get the OMR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ILS rate in rates.ILS.
How far back does OMR/ILS historical data go?
Daily OMR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.