OMR to IDR exchange rate API
Rial Omani to Rupiah · quoted 2026-10-25
47185.10
▲ +14.59% over 2Y
1 OMR = 47185.10 IDR · 1 IDR = 0.000021 OMR · Get this rate via the API
1 OMR buys 47185.10 IDR as of 2026-10-25, so 1 IDR buys 0.000021 OMR. Over the last 2 years, OMR/IDR traded between 40661.41 and 47207.48, averaged 43845.02 and rose 14.59%. The API holds daily OMR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-25 | 41177.814787 |
| 2024-10-26 | 40739.295638 |
| 2024-10-27 | 41093.873601 |
| 2024-10-28 | 41296.148962 |
| 2024-10-29 | 41411.802783 |
| 2024-10-30 | 41190.591547 |
| 2024-10-31 | 41269.1489 |
| 2024-11-01 | 41313.705673 |
| 2024-11-02 | 41180.500274 |
| 2024-11-03 | 41303.586848 |
| 2024-11-04 | 41382.42354 |
| 2024-11-05 | 41390.240099 |
| 2024-11-06 | 41673.977393 |
| 2024-11-07 | 41112.706367 |
| 2024-11-08 | 40936.599141 |
| 2024-11-09 | 40661.412477 |
| 2024-11-10 | 41206.111072 |
| 2024-11-11 | 41289.702449 |
| 2024-11-12 | 41473.314372 |
| 2024-11-13 | 41283.006116 |
| 2024-11-14 | 41874.434974 |
| 2024-11-15 | 41692.603901 |
| 2024-11-16 | 41305.456045 |
| 2024-11-17 | 41685.899407 |
| 2024-11-18 | 41628.815094 |
| 2024-11-19 | 41590.492178 |
| 2024-11-20 | 41724.477607 |
| 2024-11-21 | 41724.732339 |
| 2024-11-22 | 41770.949019 |
| 2024-11-23 | 41417.607939 |
| 2024-11-24 | 41663.993655 |
| 2024-11-25 | 41640.326252 |
| 2024-11-26 | 41679.704511 |
| 2024-11-27 | 41646.446739 |
| 2024-11-28 | 41680.16188 |
| 2024-11-29 | 41631.076781 |
| 2024-11-30 | 41122.848713 |
| 2024-12-01 | 41604.35143 |
| 2024-12-02 | 41723.021876 |
| 2024-12-03 | 41817.742553 |
| 2024-12-04 | 41791.530997 |
| 2024-12-05 | 41624.552051 |
| 2024-12-06 | 41529.555282 |
| 2024-12-07 | 41196.274534 |
| 2024-12-08 | 41700.576169 |
| 2024-12-09 | 41677.125116 |
| 2024-12-10 | 41665.531569 |
| 2024-12-11 | 41816.317812 |
| 2024-12-12 | 41908.271034 |
| 2024-12-13 | 42047.048825 |
| 2024-12-14 | 41655.953743 |
| 2024-12-15 | 42119.718374 |
| 2024-12-16 | 42055.617383 |
| 2024-12-17 | 42356.490845 |
| 2024-12-18 | 42288.300288 |
| 2024-12-19 | 42817.517532 |
| 2024-12-20 | 42965.944578 |
| 2024-12-21 | 41994.362029 |
| 2024-12-22 | 42690.685834 |
| 2024-12-23 | 42479.446917 |
| 2024-12-24 | 42534.796124 |
| 2024-12-25 | 42352.251988 |
| 2024-12-26 | 42532.05379 |
| 2024-12-27 | 42561.734131 |
| 2024-12-28 | 42051.445419 |
| 2024-12-29 | 42566.187668 |
| 2024-12-30 | 42419.454635 |
| 2024-12-31 | 42493.055562 |
| 2025-01-01 | 42552.742855 |
| 2025-01-02 | 42539.332328 |
| 2025-01-03 | 42564.775846 |
| 2025-01-04 | 42069.838425 |
| 2025-01-05 | 42502.130307 |
| 2025-01-06 | 42381.251023 |
| 2025-01-07 | 42427.007202 |
| 2025-01-08 | 42673.490652 |
| 2025-01-09 | 42525.034256 |
| 2025-01-10 | 42487.57364 |
| 2025-01-11 | 42397.360221 |
| 2025-01-12 | 42476.525434 |
| 2025-01-13 | 42831.185942 |
| 2025-01-14 | 42803.610254 |
| 2025-01-15 | 43002.497877 |
| 2025-01-16 | 43057.972269 |
| 2025-01-17 | 43039.258897 |
| 2025-01-18 | 42533.156968 |
| 2025-01-19 | 42790.294776 |
| 2025-01-20 | 43022.046125 |
| 2025-01-21 | 42895.05446 |
| 2025-01-22 | 42554.657048 |
| 2025-01-23 | 42633.180479 |
| 2025-01-24 | 42365.539193 |
| 2025-01-25 | 42022.055288 |
| 2025-01-26 | 42357.784008 |
| 2025-01-27 | 42396.386313 |
| 2025-01-28 | 42592.364331 |
| 2025-01-29 | 42653.978293 |
| 2025-01-30 | 42638.988902 |
| 2025-01-31 | 42779.78809 |
| 2025-02-01 | 42486.438363 |
| 2025-02-02 | 42757.645038 |
| 2025-02-03 | 43087.83003 |
| 2025-02-04 | 42834.211234 |
| 2025-02-05 | 42842.482067 |
| 2025-02-06 | 42925.144817 |
| 2025-02-07 | 42824.850395 |
| 2025-02-08 | 42462.350584 |
| 2025-02-09 | 42673.024999 |
| 2025-02-10 | 42903.071987 |
| 2025-02-11 | 42970.220968 |
| 2025-02-12 | 42916.557758 |
| 2025-02-13 | 43014.603411 |
| 2025-02-14 | 42531.552899 |
| 2025-02-15 | 42042.514783 |
| 2025-02-16 | 42580.329784 |
| 2025-02-17 | 42588.146374 |
| 2025-02-18 | 42876.007972 |
| 2025-02-19 | 42972.949548 |
| 2025-02-20 | 42776.274766 |
| 2025-02-21 | 42827.862451 |
| 2025-02-22 | 42357.297524 |
| 2025-02-23 | 42732.148989 |
| 2025-02-24 | 42768.86882 |
| 2025-02-25 | 42922.210334 |
| 2025-02-26 | 42986.335335 |
| 2025-02-27 | 43190.76774 |
| 2025-02-28 | 43430.149747 |
| 2025-03-01 | 42951.954376 |
| 2025-03-02 | 43468.411004 |
| 2025-03-03 | 43180.549567 |
| 2025-03-04 | 43084.60307 |
| 2025-03-05 | 42947.080996 |
| 2025-03-06 | 42960.501553 |
| 2025-03-07 | 42700.920633 |
| 2025-03-08 | 42347.539723 |
| 2025-03-09 | 42705.543562 |
| 2025-03-10 | 42936.933992 |
| 2025-03-11 | 43148.074708 |
| 2025-03-12 | 43234.950565 |
| 2025-03-13 | 43147.414189 |
| 2025-03-14 | 42930.092007 |
| 2025-03-15 | 42423.840317 |
| 2025-03-16 | 42871.120411 |
| 2025-03-17 | 43000.539928 |
| 2025-03-18 | 43342.480577 |
| 2025-03-19 | 43379.646003 |
| 2025-03-20 | 43342.211437 |
| 2025-03-21 | 43342.420066 |
| 2025-03-22 | 42861.087448 |
| 2025-03-23 | 43370.26478 |
| 2025-03-24 | 43468.767707 |
| 2025-03-25 | 43487.467713 |
| 2025-03-26 | 43608.107551 |
| 2025-03-27 | 43536.351366 |
| 2025-03-28 | 43535.526206 |
| 2025-03-29 | 43121.500059 |
| 2025-03-30 | 43370.777079 |
| 2025-03-31 | 43666.417277 |
| 2025-04-01 | 43945.007427 |
| 2025-04-02 | 43872.276828 |
| 2025-04-03 | 43870.169086 |
| 2025-04-04 | 44509.050519 |
| 2025-04-05 | 43517.101295 |
| 2025-04-06 | 43559.372308 |
| 2025-04-07 | 44495.836279 |
| 2025-04-08 | 44410.164546 |
| 2025-04-09 | 44491.400762 |
| 2025-04-10 | 44192.960656 |
| 2025-04-11 | 44237.252447 |
| 2025-04-12 | 43622.010291 |
| 2025-04-13 | 43977.627001 |
| 2025-04-14 | 44128.140229 |
| 2025-04-15 | 44245.133333 |
| 2025-04-16 | 44106.69831 |
| 2025-04-17 | 44288.599991 |
| 2025-04-18 | 44119.201492 |
| 2025-04-19 | 43812.7127 |
| 2025-04-20 | 44142.91897 |
| 2025-04-21 | 44228.992145 |
| 2025-04-22 | 44212.637289 |
| 2025-04-23 | 44300.228523 |
| 2025-04-24 | 44230.364033 |
| 2025-04-25 | 44229.498415 |
| 2025-04-26 | 43649.132417 |
| 2025-04-27 | 44085.561735 |
| 2025-04-28 | 44125.614891 |
| 2025-04-29 | 43995.681172 |
| 2025-04-30 | 43628.715025 |
| 2025-05-01 | 43588.520795 |
| 2025-05-02 | 43155.858574 |
| 2025-05-03 | 42760.568225 |
| 2025-05-04 | 43130.273226 |
| 2025-05-05 | 43133.64939 |
| 2025-05-06 | 43100.777634 |
| 2025-05-07 | 43346.167817 |
| 2025-05-08 | 43319.917007 |
| 2025-05-09 | 43399.70339 |
| 2025-05-10 | 42978.351683 |
| 2025-05-11 | 43268.493857 |
| 2025-05-12 | 43732.373599 |
| 2025-05-13 | 43736.066959 |
| 2025-05-14 | 43410.037832 |
| 2025-05-15 | 43380.517111 |
| 2025-05-16 | 43205.548586 |
| 2025-05-17 | 42832.473828 |
| 2025-05-18 | 43132.981934 |
| 2025-05-19 | 43194.502176 |
| 2025-05-20 | 43106.197252 |
| 2025-05-21 | 42859.731518 |
| 2025-05-22 | 42882.254018 |
| 2025-05-23 | 42693.917077 |
| 2025-05-24 | 42193.333484 |
| 2025-05-25 | 42541.29338 |
| 2025-05-26 | 42663.088858 |
| 2025-05-27 | 42736.404631 |
| 2025-05-28 | 42844.890918 |
| 2025-05-29 | 42783.857207 |
| 2025-05-30 | 42867.880058 |
| 2025-05-31 | 42542.280184 |
| 2025-06-01 | 42654.391164 |
| 2025-06-02 | 42731.94855 |
| 2025-06-03 | 42839.827731 |
| 2025-06-04 | 42827.16278 |
| 2025-06-05 | 42664.612566 |
| 2025-06-06 | 42813.409221 |
| 2025-06-07 | 42410.469612 |
| 2025-06-08 | 42559.018833 |
| 2025-06-09 | 42751.570832 |
| 2025-06-10 | 42703.955533 |
| 2025-06-11 | 42751.936893 |
| 2025-06-12 | 42585.413314 |
| 2025-06-13 | 42830.499646 |
| 2025-06-14 | 42413.017745 |
| 2025-06-15 | 42655.519591 |
| 2025-06-16 | 42753.526272 |
| 2025-06-17 | 42793.036405 |
| 2025-06-18 | 42944.176097 |
| 2025-06-19 | 43003.094892 |
| 2025-06-20 | 43050.726108 |
| 2025-06-21 | 42753.819982 |
| 2025-06-22 | 42914.771192 |
| 2025-06-23 | 43314.895629 |
| 2025-06-24 | 42857.866959 |
| 2025-06-25 | 42813.160414 |
| 2025-06-26 | 42616.996998 |
| 2025-06-27 | 42549.293951 |
| 2025-06-28 | 42290.61755 |
| 2025-06-29 | 42513.421764 |
| 2025-06-30 | 42605.704616 |
| 2025-07-01 | 42529.05932 |
| 2025-07-02 | 42619.078203 |
| 2025-07-03 | 42600.588665 |
| 2025-07-04 | 42512.147413 |
| 2025-07-05 | 42127.798678 |
| 2025-07-06 | 42384.235444 |
| 2025-07-07 | 42658.544998 |
| 2025-07-08 | 42712.93832 |
| 2025-07-09 | 42682.137961 |
| 2025-07-10 | 42620.446407 |
| 2025-07-11 | 42563.887531 |
| 2025-07-12 | 42142.657096 |
| 2025-07-13 | 42401.192734 |
| 2025-07-14 | 42721.533412 |
| 2025-07-15 | 42691.361858 |
| 2025-07-16 | 42796.919773 |
| 2025-07-17 | 42926.002145 |
| 2025-07-18 | 42790.721805 |
| 2025-07-19 | 42423.989587 |
| 2025-07-20 | 42729.821778 |
| 2025-07-21 | 42828.560025 |
| 2025-07-22 | 42816.365118 |
| 2025-07-23 | 42789.516964 |
| 2025-07-24 | 42763.496861 |
| 2025-07-25 | 42873.942896 |
| 2025-07-26 | 42510.388124 |
| 2025-07-27 | 42747.173971 |
| 2025-07-28 | 42998.382127 |
| 2025-07-29 | 43085.417491 |
| 2025-07-30 | 43085.448017 |
| 2025-07-31 | 43300.617012 |
| 2025-08-01 | 43352.813526 |
| 2025-08-02 | 42555.006687 |
| 2025-08-03 | 43109.811338 |
| 2025-08-04 | 42986.886703 |
| 2025-08-05 | 42987.777723 |
| 2025-08-06 | 42937.09331 |
| 2025-08-07 | 42805.631864 |
| 2025-08-08 | 42673.665232 |
| 2025-08-09 | 42275.683725 |
| 2025-08-10 | 42676.487467 |
| 2025-08-11 | 42815.138028 |
| 2025-08-12 | 42817.429364 |
| 2025-08-13 | 42340.847242 |
| 2025-08-14 | 42268.96911 |
| 2025-08-15 | 42471.865755 |
| 2025-08-16 | 42178.40862 |
| 2025-08-17 | 42337.621571 |
| 2025-08-18 | 42592.084552 |
| 2025-08-19 | 42663.521752 |
| 2025-08-20 | 42745.571437 |
| 2025-08-21 | 42836.288267 |
| 2025-08-22 | 42970.35622 |
| 2025-08-23 | 42268.057002 |
| 2025-08-24 | 42353.653141 |
| 2025-08-25 | 42643.064823 |
| 2025-08-26 | 42812.962909 |
| 2025-08-27 | 43105.399758 |
| 2025-08-28 | 42838.387067 |
| 2025-08-29 | 43238.575691 |
| 2025-08-30 | 42780.930552 |
| 2025-08-31 | 43058.926928 |
| 2025-09-01 | 43136.072577 |
| 2025-09-02 | 43171.969092 |
| 2025-09-03 | 43181.905171 |
| 2025-09-04 | 43178.524233 |
| 2025-09-05 | 43100.223036 |
| 2025-09-06 | 42632.60035 |
| 2025-09-07 | 43019.585387 |
| 2025-09-08 | 43397.25343 |
| 2025-09-09 | 43114.06417 |
| 2025-09-10 | 43281.906142 |
| 2025-09-11 | 43277.408562 |
| 2025-09-12 | 43139.37681 |
| 2025-09-13 | 42753.080297 |
| 2025-09-14 | 42961.398629 |
| 2025-09-15 | 43105.009039 |
| 2025-09-16 | 43073.186717 |
| 2025-09-17 | 43212.962635 |
| 2025-09-18 | 43425.144673 |
| 2025-09-19 | 43696.388513 |
| 2025-09-20 | 43241.092305 |
| 2025-09-21 | 43430.964205 |
| 2025-09-22 | 43537.596639 |
| 2025-09-23 | 43739.718242 |
| 2025-09-24 | 43263.612783 |
| 2025-09-25 | 43475.543464 |
| 2025-09-26 | 43281.520228 |
| 2025-09-27 | 43203.739598 |
| 2025-09-28 | 43442.803373 |
| 2025-09-29 | 43183.258271 |
| 2025-09-30 | 43197.00724 |
| 2025-10-01 | 43088.010716 |
| 2025-10-02 | 43046.056715 |
| 2025-10-03 | 42914.413334 |
| 2025-10-04 | 43082.49086 |
| 2025-10-05 | 43011.099756 |
| 2025-10-06 | 43046.183763 |
| 2025-10-07 | 42930.723526 |
| 2025-10-08 | 42994.048097 |
| 2025-10-09 | 42901.399554 |
| 2025-10-10 | 42978.986718 |
| 2025-10-11 | 43219.804737 |
| 2025-10-12 | 43037.211654 |
| 2025-10-13 | 42959.975715 |
| 2025-10-14 | 43083.648688 |
| 2025-10-15 | 43014.355919 |
| 2025-10-16 | 43024.644051 |
| 2025-10-17 | 42950.814115 |
| 2025-10-18 | 43099.51335 |
| 2025-10-19 | 43092.835999 |
| 2025-10-20 | 42908.80089 |
| 2025-10-21 | 43017.063615 |
| 2025-10-22 | 43055.984122 |
| 2025-10-23 | 43073.734502 |
| 2025-10-24 | 43031.309951 |
| 2025-10-25 | 43250.818408 |
| 2025-10-26 | 43157.817897 |
| 2025-10-27 | 43055.420558 |
| 2025-10-28 | 43044.949357 |
| 2025-10-29 | 42907.179267 |
| 2025-10-30 | 43172.965579 |
| 2025-10-31 | 43161.632079 |
| 2025-11-01 | 43272.889645 |
| 2025-11-02 | 43203.772934 |
| 2025-11-03 | 43287.981166 |
| 2025-11-04 | 43316.094045 |
| 2025-11-05 | 43274.483352 |
| 2025-11-06 | 43206.564969 |
| 2025-11-07 | 43259.255337 |
| 2025-11-08 | 43382.100897 |
| 2025-11-09 | 43361.500968 |
| 2025-11-10 | 43245.431541 |
| 2025-11-11 | 43338.676826 |
| 2025-11-12 | 43420.571467 |
| 2025-11-13 | 43294.183946 |
| 2025-11-14 | 43271.646194 |
| 2025-11-15 | 43536.222012 |
| 2025-11-16 | 43400.887096 |
| 2025-11-17 | 43353.937056 |
| 2025-11-18 | 43407.86177 |
| 2025-11-19 | 43309.071029 |
| 2025-11-20 | 43389.426458 |
| 2025-11-21 | 43309.880856 |
| 2025-11-22 | 43297.815184 |
| 2025-11-23 | 43433.062912 |
| 2025-11-24 | 43089.502597 |
| 2025-11-25 | 43026.968387 |
| 2025-11-26 | 43130.66328 |
| 2025-11-27 | 43108.240947 |
| 2025-11-28 | 43159.821594 |
| 2025-11-29 | 43341.646941 |
| 2025-11-30 | 43295.791243 |
| 2025-12-01 | 42978.589857 |
| 2025-12-02 | 43069.161664 |
| 2025-12-03 | 43064.217004 |
| 2025-12-04 | 43146.725314 |
| 2025-12-05 | 43189.261946 |
| 2025-12-06 | 43435.444134 |
| 2025-12-07 | 43337.55856 |
| 2025-12-08 | 43246.120019 |
| 2025-12-09 | 43195.531185 |
| 2025-12-10 | 43221.178809 |
| 2025-12-11 | 43202.507421 |
| 2025-12-12 | 43142.272878 |
| 2025-12-13 | 43328.97937 |
| 2025-12-14 | 43256.059623 |
| 2025-12-15 | 43220.291165 |
| 2025-12-16 | 43175.858692 |
| 2025-12-17 | 43249.677195 |
| 2025-12-18 | 43316.39251 |
| 2025-12-19 | 43362.912721 |
| 2025-12-20 | 43392.91705 |
| 2025-12-21 | 43486.357282 |
| 2025-12-22 | 43464.888553 |
| 2025-12-23 | 43492.576296 |
| 2025-12-24 | 43389.628528 |
| 2025-12-25 | 43491.782008 |
| 2025-12-26 | 43497.977866 |
| 2025-12-27 | 43614.799103 |
| 2025-12-28 | 43533.62744 |
| 2025-12-29 | 43450.573045 |
| 2025-12-30 | 43435.473541 |
| 2025-12-31 | 43306.06561 |
| 2026-01-01 | 43402.906346 |
| 2026-01-02 | 43306.992766 |
| 2026-01-03 | 43395.775901 |
| 2026-01-04 | 43440.562359 |
| 2026-01-05 | 43366.237047 |
| 2026-01-06 | 43445.363957 |
| 2026-01-07 | 43440.351483 |
| 2026-01-08 | 43614.994472 |
| 2026-01-09 | 43677.751376 |
| 2026-01-10 | 43824.318875 |
| 2026-01-11 | 43728.004731 |
| 2026-01-12 | 43763.464815 |
| 2026-01-13 | 43687.781952 |
| 2026-01-14 | 43708.257853 |
| 2026-01-15 | 43772.205406 |
| 2026-01-16 | 43828.840118 |
| 2026-01-17 | 43964.824635 |
| 2026-01-18 | 43872.624358 |
| 2026-01-19 | 43972.592722 |
| 2026-01-20 | 43903.002855 |
| 2026-01-21 | 43810.647564 |
| 2026-01-22 | 43717.322369 |
| 2026-01-23 | 43583.184801 |
| 2026-01-24 | 43711.43352 |
| 2026-01-25 | 43831.532567 |
| 2026-01-26 | 43464.151463 |
| 2026-01-27 | 43304.067542 |
| 2026-01-28 | 43372.927519 |
| 2026-01-29 | 43477.338531 |
| 2026-01-30 | 43494.4426 |
| 2026-01-31 | 43563.8182 |
| 2026-02-01 | 43594.498891 |
| 2026-02-02 | 43522.986046 |
| 2026-02-03 | 43447.708303 |
| 2026-02-04 | 43510.378397 |
| 2026-02-05 | 43705.080568 |
| 2026-02-06 | 43719.903387 |
| 2026-02-07 | 43916.056885 |
| 2026-02-08 | 43804.37311 |
| 2026-02-09 | 43594.040928 |
| 2026-02-10 | 43490.491318 |
| 2026-02-11 | 43566.819612 |
| 2026-02-12 | 43604.50106 |
| 2026-02-13 | 43586.094824 |
| 2026-02-14 | 43970.860445 |
| 2026-02-15 | 43741.945902 |
| 2026-02-16 | 43573.340656 |
| 2026-02-17 | 43601.490831 |
| 2026-02-18 | 43745.802188 |
| 2026-02-19 | 43834.075054 |
| 2026-02-20 | 43757.277174 |
| 2026-02-21 | 43847.768116 |
| 2026-02-22 | 43806.873546 |
| 2026-02-23 | 43581.693947 |
| 2026-02-24 | 43607.291998 |
| 2026-02-25 | 43560.801738 |
| 2026-02-26 | 43439.407334 |
| 2026-02-27 | 43525.605181 |
| 2026-02-28 | 44092.575674 |
| 2026-03-01 | 43549.991215 |
| 2026-03-02 | 43670.570723 |
| 2026-03-03 | 43755.658634 |
| 2026-03-04 | 43664.322323 |
| 2026-03-05 | 43803.632731 |
| 2026-03-06 | 43966.422122 |
| 2026-03-07 | 43901.089083 |
| 2026-03-08 | 43928.666198 |
| 2026-03-09 | 43888.482109 |
| 2026-03-10 | 43694.512107 |
| 2026-03-11 | 43777.452159 |
| 2026-03-12 | 43747.526324 |
| 2026-03-13 | 43788.780075 |
| 2026-03-14 | 43977.165855 |
| 2026-03-15 | 44031.831003 |
| 2026-03-16 | 43955.908625 |
| 2026-03-17 | 43935.82316 |
| 2026-03-18 | 44027.090676 |
| 2026-03-19 | 43936.199236 |
| 2026-03-20 | 43844.315042 |
| 2026-03-21 | 44392.068291 |
| 2026-03-22 | 44089.062988 |
| 2026-03-23 | 43773.396951 |
| 2026-03-24 | 43949.795375 |
| 2026-03-25 | 43674.436075 |
| 2026-03-26 | 43831.020397 |
| 2026-03-27 | 44000.0112 |
| 2026-03-28 | 44122.648139 |
| 2026-03-29 | 44093.999968 |
| 2026-03-30 | 44087.277464 |
| 2026-03-31 | 43952.285338 |
| 2026-04-01 | 43820.96128 |
| 2026-04-02 | 44069.212563 |
| 2026-04-03 | 44145.524801 |
| 2026-04-04 | 44182.062767 |
| 2026-04-05 | 44156.249254 |
| 2026-04-06 | 44241.312606 |
| 2026-04-07 | 44224.175719 |
| 2026-04-08 | 43982.622691 |
| 2026-04-09 | 44296.492838 |
| 2026-04-10 | 44289.63091 |
| 2026-04-11 | 44407.738714 |
| 2026-04-12 | 44439.056782 |
| 2026-04-13 | 44527.517421 |
| 2026-04-14 | 44381.079533 |
| 2026-04-15 | 44440.187012 |
| 2026-04-16 | 44401.178486 |
| 2026-04-17 | 44508.478456 |
| 2026-04-18 | 44410.813575 |
| 2026-04-19 | 44660.235718 |
| 2026-04-20 | 44376.895994 |
| 2026-04-21 | 44372.379265 |
| 2026-04-22 | 44556.392311 |
| 2026-04-23 | 44757.697147 |
| 2026-04-24 | 44672.372691 |
| 2026-04-25 | 44911.308818 |
| 2026-04-26 | 44867.456364 |
| 2026-04-27 | 44582.440276 |
| 2026-04-28 | 44778.644698 |
| 2026-04-29 | 44943.574364 |
| 2026-04-30 | 44931.812584 |
| 2026-05-01 | 45003.149851 |
| 2026-05-02 | 45095.045735 |
| 2026-05-03 | 45042.101078 |
| 2026-05-04 | 45096.326857 |
| 2026-05-05 | 45211.742075 |
| 2026-05-06 | 44888.472101 |
| 2026-05-07 | 44813.364008 |
| 2026-05-08 | 44989.208031 |
| 2026-05-09 | 45143.085348 |
| 2026-05-10 | 45165.410381 |
| 2026-05-11 | 45141.655928 |
| 2026-05-12 | 45329.960771 |
| 2026-05-13 | 45327.446004 |
| 2026-05-14 | 45244.739455 |
| 2026-05-15 | 45564.808854 |
| 2026-05-16 | 45756.264082 |
| 2026-05-17 | 45608.243963 |
| 2026-05-18 | 45810.170464 |
| 2026-05-19 | 45967.740878 |
| 2026-05-20 | 45858.049314 |
| 2026-05-21 | 45797.048195 |
| 2026-05-22 | 45839.99203 |
| 2026-05-23 | 45904.499629 |
| 2026-05-24 | 45993.744764 |
| 2026-05-25 | 45940.326453 |
| 2026-05-26 | 46200.928782 |
| 2026-05-27 | 46207.07154 |
| 2026-05-28 | 46242.527368 |
| 2026-05-29 | 46152.497761 |
| 2026-05-30 | 46289.697987 |
| 2026-05-31 | 46336.612126 |
| 2026-06-01 | 46202.117476 |
| 2026-06-02 | 46182.332714 |
| 2026-06-03 | 46529.552868 |
| 2026-06-04 | 46695.763927 |
| 2026-06-05 | 46811.427374 |
| 2026-06-06 | 46779.75127 |
| 2026-06-07 | 46854.315358 |
| 2026-06-08 | 47019.935221 |
| 2026-06-09 | 46501.527617 |
| 2026-06-10 | 46396.759594 |
| 2026-06-11 | 46563.330041 |
| 2026-06-12 | 46079.815651 |
| 2026-06-13 | 46167.000613 |
| 2026-06-14 | 46498.18695 |
| 2026-06-15 | 45905.80404 |
| 2026-06-16 | 45912.339085 |
| 2026-06-17 | 46123.485049 |
| 2026-06-18 | 46311.241135 |
| 2026-06-19 | 46135.897132 |
| 2026-06-20 | 46220.116489 |
| 2026-06-21 | 46270.224493 |
| 2026-06-22 | 46211.667596 |
| 2026-06-23 | 46428.57626 |
| 2026-06-24 | 46571.229149 |
| 2026-06-25 | 46583.678111 |
| 2026-06-26 | 46265.17253 |
| 2026-06-27 | 46334.366506 |
| 2026-06-28 | 46545.684348 |
| 2026-06-29 | 46250.004975 |
| 2026-06-30 | 46381.292378 |
| 2026-07-01 | 46531.426132 |
| 2026-07-02 | 46688.074844 |
| 2026-07-03 | 46540.570135 |
| 2026-07-04 | 46641.445874 |
| 2026-07-05 | 46703.600471 |
| 2026-07-06 | 46674.070554 |
| 2026-07-07 | 46351.010745 |
| 2026-07-08 | 46859.381311 |
| 2026-07-09 | 46903.80059 |
| 2026-07-10 | 46829.720082 |
| 2026-07-11 | 46968.857139 |
| 2026-07-12 | 46955.304215 |
| 2026-07-13 | 46754.70136 |
| 2026-07-14 | 46786.965702 |
| 2026-07-15 | 46815.080838 |
| 2026-07-16 | 46592.265551 |
| 2026-07-17 | 46488.469374 |
| 2026-07-18 | 46696.189991 |
| 2026-07-19 | 46615.464913 |
| 2026-07-20 | 46501.300532 |
| 2026-07-21 | 46366.050792 |
| 2026-07-22 | 46419.45546 |
| 2026-07-23 | 46536.982854 |
| 2026-07-24 | 46444.650275 |
| 2026-07-25 | 46587.243927 |
| 2026-07-26 | 46602.505811 |
| 2026-07-27 | 46763.763597 |
| 2026-07-28 | 46891.537064 |
| 2026-07-29 | 46814.127361 |
| 2026-07-30 | 46831.799461 |
| 2026-07-31 | 46766.055155 |
| 2026-08-01 | 46860.296546 |
| 2026-08-02 | 46832.671025 |
| 2026-08-03 | 46573.800768 |
| 2026-08-04 | 46598.955893 |
| 2026-08-05 | 46297.883091 |
| 2026-08-06 | 46373.407168 |
| 2026-08-07 | 46235.392273 |
| 2026-08-08 | 46319.441806 |
| 2026-08-09 | 46492.647686 |
| 2026-08-10 | 46011.093213 |
| 2026-08-11 | 46212.019147 |
| 2026-08-12 | 46227.446426 |
| 2026-08-13 | 46261.745804 |
| 2026-08-14 | 46080.430295 |
| 2026-08-15 | 46592.53542 |
| 2026-08-16 | 46346.305433 |
| 2026-08-17 | 46156.085018 |
| 2026-08-18 | 46275.497492 |
| 2026-08-19 | 46199.419746 |
| 2026-08-20 | 46109.744634 |
| 2026-08-21 | 45752.136703 |
| 2026-08-22 | 45902.992245 |
| 2026-08-23 | 45931.991571 |
| 2026-08-24 | 45892.575674 |
| 2026-08-25 | 45815.427673 |
| 2026-08-26 | 45887.99396 |
| 2026-08-27 | 45952.610887 |
| 2026-08-28 | 45899.951906 |
| 2026-08-29 | 46256.008684 |
| 2026-08-30 | 46115.092112 |
| 2026-08-31 | 45881.590361 |
| 2026-09-01 | 45971.467442 |
| 2026-09-02 | 45896.06179 |
| 2026-09-03 | 45717.955398 |
| 2026-09-04 | 45688.553636 |
| 2026-09-05 | 45891.941132 |
| 2026-09-06 | 45867.324617 |
| 2026-09-07 | 45717.904978 |
| 2026-09-08 | 45588.077752 |
| 2026-09-09 | 45273.933638 |
| 2026-09-10 | 45528.290377 |
| 2026-09-11 | 45602.174922 |
| 2026-09-12 | 45755.64001 |
| 2026-09-13 | 45665.357902 |
| 2026-09-14 | 45750.186819 |
| 2026-09-15 | 45846.508722 |
| 2026-09-16 | 45777.543616 |
| 2026-09-17 | 45925.253676 |
| 2026-09-18 | 46171.89131 |
| 2026-09-19 | 46195.942829 |
| 2026-09-20 | 46120.500979 |
| 2026-09-21 | 46293.537089 |
| 2026-09-22 | 46165.043403 |
| 2026-09-23 | 46100.85282 |
| 2026-09-24 | 46457.504622 |
| 2026-09-25 | 46408.723111 |
| 2026-09-26 | 46497.824099 |
| 2026-09-27 | 46491.658913 |
| 2026-09-28 | 46570.732278 |
| 2026-09-29 | 46428.955062 |
| 2026-09-30 | 46349.79023 |
| 2026-10-01 | 46490.538005 |
| 2026-10-02 | 46502.362387 |
| 2026-10-03 | 46563.941973 |
| 2026-10-04 | 46452.858049 |
| 2026-10-05 | 46405.576773 |
| 2026-10-06 | 46217.133718 |
| 2026-10-07 | 46295.26229 |
| 2026-10-08 | 46422.935554 |
| 2026-10-09 | 46319.458018 |
| 2026-10-10 | 46514.887784 |
| 2026-10-11 | 46456.363277 |
| 2026-10-12 | 46422.452678 |
| 2026-10-13 | 46321.042992 |
| 2026-10-14 | 46423.918747 |
| 2026-10-15 | 46485.125838 |
| 2026-10-16 | 46709.400111 |
| 2026-10-17 | 47207.480174 |
| 2026-10-18 | 46838.303357 |
| 2026-10-19 | 46738.517809 |
| 2026-10-20 | 46590.762315 |
| 2026-10-21 | 46739.880644 |
| 2026-10-22 | 46825.178728 |
| 2026-10-23 | 46908.494489 |
| 2026-10-24 | 47185.097135 |
| 2026-10-25 | 47185.097135 |
High
47207.48
Low
40661.41
Average
43845.02
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/IDR API questions
How do I get the OMR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/IDR rate in rates.IDR.
How far back does OMR/IDR historical data go?
Daily OMR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.