OMR to HUF exchange rate API
Rial Omani to Forint · quoted 2026-10-24
847.8855
▼ +13.44% over 2Y
1 OMR = 847.8855 HUF · 1 HUF = 0.001179 OMR · Get this rate via the API
1 OMR buys 847.8855 HUF as of 2026-10-24, so 1 HUF buys 0.001179 OMR. Over the last 2 years, OMR/HUF traded between 779.8337 and 1064.75, averaged 891.8935 and fell 13.44%. The API holds daily OMR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 979.502793 |
| 2024-10-25 | 981.443914 |
| 2024-10-26 | 972.38558 |
| 2024-10-27 | 979.372247 |
| 2024-10-28 | 982.48179 |
| 2024-10-29 | 987.518967 |
| 2024-10-30 | 991.435222 |
| 2024-10-31 | 985.006187 |
| 2024-11-01 | 983.270379 |
| 2024-11-02 | 978.947816 |
| 2024-11-03 | 980.793455 |
| 2024-11-04 | 981.74226 |
| 2024-11-05 | 985.957432 |
| 2024-11-06 | 1006.660028 |
| 2024-11-07 | 984.85588 |
| 2024-11-08 | 990.859016 |
| 2024-11-09 | 986.664493 |
| 2024-11-10 | 993.632251 |
| 2024-11-11 | 1009.756417 |
| 2024-11-12 | 1015.679665 |
| 2024-11-13 | 1009.330638 |
| 2024-11-14 | 1014.352017 |
| 2024-11-15 | 1010.022549 |
| 2024-11-16 | 1005.736402 |
| 2024-11-17 | 1013.645413 |
| 2024-11-18 | 1016.791444 |
| 2024-11-19 | 1011.129555 |
| 2024-11-20 | 1017.88596 |
| 2024-11-21 | 1023.608038 |
| 2024-11-22 | 1036.433605 |
| 2024-11-23 | 1026.066322 |
| 2024-11-24 | 1028.354055 |
| 2024-11-25 | 1024.71088 |
| 2024-11-26 | 1025.306864 |
| 2024-11-27 | 1027.323659 |
| 2024-11-28 | 1028.209652 |
| 2024-11-29 | 1023.146129 |
| 2024-11-30 | 1013.780715 |
| 2024-12-01 | 1021.93735 |
| 2024-12-02 | 1036.467581 |
| 2024-12-03 | 1035.260731 |
| 2024-12-04 | 1036.542509 |
| 2024-12-05 | 1025.720552 |
| 2024-12-06 | 1027.73274 |
| 2024-12-07 | 1017.122682 |
| 2024-12-08 | 1026.268397 |
| 2024-12-09 | 1021.442156 |
| 2024-12-10 | 1025.182753 |
| 2024-12-11 | 1022.871816 |
| 2024-12-12 | 1022.071777 |
| 2024-12-13 | 1020.346242 |
| 2024-12-14 | 1011.073139 |
| 2024-12-15 | 1021.7648 |
| 2024-12-16 | 1022.698834 |
| 2024-12-17 | 1023.778259 |
| 2024-12-18 | 1027.56449 |
| 2024-12-19 | 1050.498538 |
| 2024-12-20 | 1045.38483 |
| 2024-12-21 | 1031.05557 |
| 2024-12-22 | 1039.246098 |
| 2024-12-23 | 1047.488173 |
| 2024-12-24 | 1039.749954 |
| 2024-12-25 | 1033.845339 |
| 2024-12-26 | 1036.180448 |
| 2024-12-27 | 1034.821496 |
| 2024-12-28 | 1022.802209 |
| 2024-12-29 | 1033.032768 |
| 2024-12-30 | 1034.113982 |
| 2024-12-31 | 1039.155999 |
| 2025-01-01 | 1038.509723 |
| 2025-01-02 | 1050.081981 |
| 2025-01-03 | 1057.325253 |
| 2025-01-04 | 1047.558376 |
| 2025-01-05 | 1055.443729 |
| 2025-01-06 | 1043.953662 |
| 2025-01-07 | 1050.208584 |
| 2025-01-08 | 1062.400703 |
| 2025-01-09 | 1054.554636 |
| 2025-01-10 | 1053.670043 |
| 2025-01-11 | 1048.140981 |
| 2025-01-12 | 1056.068401 |
| 2025-01-13 | 1064.747844 |
| 2025-01-14 | 1055.560132 |
| 2025-01-15 | 1046.566242 |
| 2025-01-16 | 1053.550205 |
| 2025-01-17 | 1051.681798 |
| 2025-01-18 | 1044.435505 |
| 2025-01-19 | 1049.569128 |
| 2025-01-20 | 1051.243297 |
| 2025-01-21 | 1043.064567 |
| 2025-01-22 | 1033.347749 |
| 2025-01-23 | 1033.800493 |
| 2025-01-24 | 1024.889835 |
| 2025-01-25 | 1010.00867 |
| 2025-01-26 | 1016.606392 |
| 2025-01-27 | 1019.016743 |
| 2025-01-28 | 1028.11787 |
| 2025-01-29 | 1030.991851 |
| 2025-01-30 | 1027.388676 |
| 2025-01-31 | 1030.151597 |
| 2025-02-01 | 1022.013152 |
| 2025-02-02 | 1034.679904 |
| 2025-02-03 | 1043.510887 |
| 2025-02-04 | 1034.074704 |
| 2025-02-05 | 1022.956634 |
| 2025-02-06 | 1028.808286 |
| 2025-02-07 | 1025.66208 |
| 2025-02-08 | 1019.097882 |
| 2025-02-09 | 1029.132152 |
| 2025-02-10 | 1027.274887 |
| 2025-02-11 | 1027.127558 |
| 2025-02-12 | 1019.219673 |
| 2025-02-13 | 1015.147397 |
| 2025-02-14 | 1009.290703 |
| 2025-02-15 | 995.985345 |
| 2025-02-16 | 1003.097245 |
| 2025-02-17 | 1006.821389 |
| 2025-02-18 | 1008.721343 |
| 2025-02-19 | 1011.680812 |
| 2025-02-20 | 1011.032608 |
| 2025-02-21 | 1014.676201 |
| 2025-02-22 | 1001.214125 |
| 2025-02-23 | 1007.943169 |
| 2025-02-24 | 1007.936073 |
| 2025-02-25 | 1003.481265 |
| 2025-02-26 | 1002.081917 |
| 2025-02-27 | 1000.772018 |
| 2025-02-28 | 1007.091571 |
| 2025-03-01 | 1009.983747 |
| 2025-03-02 | 1015.44217 |
| 2025-03-03 | 1004.339398 |
| 2025-03-04 | 991.89704 |
| 2025-03-05 | 978.993715 |
| 2025-03-06 | 974.114062 |
| 2025-03-07 | 965.197414 |
| 2025-03-08 | 954.242925 |
| 2025-03-09 | 961.460533 |
| 2025-03-10 | 966.861618 |
| 2025-03-11 | 966.473072 |
| 2025-03-12 | 964.037991 |
| 2025-03-13 | 970.31188 |
| 2025-03-14 | 962.83794 |
| 2025-03-15 | 953.187449 |
| 2025-03-16 | 960.909625 |
| 2025-03-17 | 961.407397 |
| 2025-03-18 | 955.238435 |
| 2025-03-19 | 959.296915 |
| 2025-03-20 | 968.588691 |
| 2025-03-21 | 967.578597 |
| 2025-03-22 | 954.743775 |
| 2025-03-23 | 964.268522 |
| 2025-03-24 | 965.426674 |
| 2025-03-25 | 965.220312 |
| 2025-03-26 | 975.306201 |
| 2025-03-27 | 975.958078 |
| 2025-03-28 | 979.952376 |
| 2025-03-29 | 965.504001 |
| 2025-03-30 | 972.327716 |
| 2025-03-31 | 976.447077 |
| 2025-04-01 | 979.580692 |
| 2025-04-02 | 974.100502 |
| 2025-04-03 | 949.831138 |
| 2025-04-04 | 963.019154 |
| 2025-04-05 | 962.316716 |
| 2025-04-06 | 969.875905 |
| 2025-04-07 | 976.376878 |
| 2025-04-08 | 975.817823 |
| 2025-04-09 | 972.138237 |
| 2025-04-10 | 963.543229 |
| 2025-04-11 | 945.863712 |
| 2025-04-12 | 937.483371 |
| 2025-04-13 | 945.484053 |
| 2025-04-14 | 947.046407 |
| 2025-04-15 | 945.263389 |
| 2025-04-16 | 942.794402 |
| 2025-04-17 | 942.058367 |
| 2025-04-18 | 939.151182 |
| 2025-04-19 | 932.685434 |
| 2025-04-20 | 934.686841 |
| 2025-04-21 | 928.828372 |
| 2025-04-22 | 936.447972 |
| 2025-04-23 | 940.637088 |
| 2025-04-24 | 939.715735 |
| 2025-04-25 | 939.389414 |
| 2025-04-26 | 927.121439 |
| 2025-04-27 | 933.759986 |
| 2025-04-28 | 934.690723 |
| 2025-04-29 | 932.670295 |
| 2025-04-30 | 932.679599 |
| 2025-05-01 | 939.142605 |
| 2025-05-02 | 934.815427 |
| 2025-05-03 | 929.839529 |
| 2025-05-04 | 935.7995 |
| 2025-05-05 | 935.817278 |
| 2025-05-06 | 939.208953 |
| 2025-05-07 | 933.510108 |
| 2025-05-08 | 942.151574 |
| 2025-05-09 | 944.425598 |
| 2025-05-10 | 933.225036 |
| 2025-05-11 | 941.095019 |
| 2025-05-12 | 959.966883 |
| 2025-05-13 | 956.389224 |
| 2025-05-14 | 946.255861 |
| 2025-05-15 | 946.724681 |
| 2025-05-16 | 944.994326 |
| 2025-05-17 | 937.475866 |
| 2025-05-18 | 942.716305 |
| 2025-05-19 | 937.813573 |
| 2025-05-20 | 940.155063 |
| 2025-05-21 | 932.111293 |
| 2025-05-22 | 937.199183 |
| 2025-05-23 | 937.23781 |
| 2025-05-24 | 923.012157 |
| 2025-05-25 | 929.493342 |
| 2025-05-26 | 930.988962 |
| 2025-05-27 | 934.401867 |
| 2025-05-28 | 934.713347 |
| 2025-05-29 | 940.864817 |
| 2025-05-30 | 934.208519 |
| 2025-05-31 | 925.030585 |
| 2025-06-01 | 929.278196 |
| 2025-06-02 | 926.246669 |
| 2025-06-03 | 930.621443 |
| 2025-06-04 | 930.368558 |
| 2025-06-05 | 927.459607 |
| 2025-06-06 | 927.190492 |
| 2025-06-07 | 920.45427 |
| 2025-06-08 | 924.199986 |
| 2025-06-09 | 924.003925 |
| 2025-06-10 | 920.953817 |
| 2025-06-11 | 919.512555 |
| 2025-06-12 | 907.437493 |
| 2025-06-13 | 919.900553 |
| 2025-06-14 | 906.658054 |
| 2025-06-15 | 912.782255 |
| 2025-06-16 | 910.648355 |
| 2025-06-17 | 914.381796 |
| 2025-06-18 | 920.044663 |
| 2025-06-19 | 922.423957 |
| 2025-06-20 | 917.572641 |
| 2025-06-21 | 909.310754 |
| 2025-06-22 | 917.229654 |
| 2025-06-23 | 924.873133 |
| 2025-06-24 | 909.605614 |
| 2025-06-25 | 908.092715 |
| 2025-06-26 | 897.46499 |
| 2025-06-27 | 894.239716 |
| 2025-06-28 | 886.814618 |
| 2025-06-29 | 889.97478 |
| 2025-06-30 | 895.522517 |
| 2025-07-01 | 887.174986 |
| 2025-07-02 | 890.827815 |
| 2025-07-03 | 890.69287 |
| 2025-07-04 | 888.990137 |
| 2025-07-05 | 882.303527 |
| 2025-07-06 | 885.376359 |
| 2025-07-07 | 894.568117 |
| 2025-07-08 | 894.761712 |
| 2025-07-09 | 897.838444 |
| 2025-07-10 | 894.298117 |
| 2025-07-11 | 898.726975 |
| 2025-07-12 | 887.826681 |
| 2025-07-13 | 894.493788 |
| 2025-07-14 | 898.434889 |
| 2025-07-15 | 901.232401 |
| 2025-07-16 | 905.205667 |
| 2025-07-17 | 905.048346 |
| 2025-07-18 | 898.950355 |
| 2025-07-19 | 892.068357 |
| 2025-07-20 | 897.926488 |
| 2025-07-21 | 897.658038 |
| 2025-07-22 | 895.470486 |
| 2025-07-23 | 893.79259 |
| 2025-07-24 | 888.43134 |
| 2025-07-25 | 888.414668 |
| 2025-07-26 | 878.405499 |
| 2025-07-27 | 882.255794 |
| 2025-07-28 | 895.213386 |
| 2025-07-29 | 910.275014 |
| 2025-07-30 | 908.39958 |
| 2025-07-31 | 917.246518 |
| 2025-08-01 | 920.832521 |
| 2025-08-02 | 894.892061 |
| 2025-08-03 | 896.92963 |
| 2025-08-04 | 904.105533 |
| 2025-08-05 | 906.998195 |
| 2025-08-06 | 900.919121 |
| 2025-08-07 | 894.165914 |
| 2025-08-08 | 891.928893 |
| 2025-08-09 | 882.693742 |
| 2025-08-10 | 888.153634 |
| 2025-08-11 | 893.84879 |
| 2025-08-12 | 895.538782 |
| 2025-08-13 | 886.902751 |
| 2025-08-14 | 886.824705 |
| 2025-08-15 | 886.894445 |
| 2025-08-16 | 879.092618 |
| 2025-08-17 | 882.963309 |
| 2025-08-18 | 889.781872 |
| 2025-08-19 | 884.516302 |
| 2025-08-20 | 888.953971 |
| 2025-08-21 | 892.64917 |
| 2025-08-22 | 894.88935 |
| 2025-08-23 | 878.657689 |
| 2025-08-24 | 877.152285 |
| 2025-08-25 | 891.838262 |
| 2025-08-26 | 893.605238 |
| 2025-08-27 | 898.493764 |
| 2025-08-28 | 891.577544 |
| 2025-08-29 | 893.479463 |
| 2025-08-30 | 884.248628 |
| 2025-08-31 | 886.768386 |
| 2025-09-01 | 885.499504 |
| 2025-09-02 | 889.739631 |
| 2025-09-03 | 885.914124 |
| 2025-09-04 | 886.253987 |
| 2025-09-05 | 881.325171 |
| 2025-09-06 | 872.554536 |
| 2025-09-07 | 877.269357 |
| 2025-09-08 | 881.248201 |
| 2025-09-09 | 879.16218 |
| 2025-09-10 | 882.185718 |
| 2025-09-11 | 882.174748 |
| 2025-09-12 | 875.952463 |
| 2025-09-13 | 867.660906 |
| 2025-09-14 | 871.689321 |
| 2025-09-15 | 870.05525 |
| 2025-09-16 | 866.614775 |
| 2025-09-17 | 864.711176 |
| 2025-09-18 | 863.005668 |
| 2025-09-19 | 873.29943 |
| 2025-09-20 | 864.213393 |
| 2025-09-21 | 869.002668 |
| 2025-09-22 | 867.158938 |
| 2025-09-23 | 866.893108 |
| 2025-09-24 | 861.894144 |
| 2025-09-25 | 862.177078 |
| 2025-09-26 | 869.056919 |
| 2025-09-27 | 864.352665 |
| 2025-09-28 | 866.467255 |
| 2025-09-29 | 864.143329 |
| 2025-09-30 | 861.030475 |
| 2025-10-01 | 858.915868 |
| 2025-10-02 | 856.849693 |
| 2025-10-03 | 858.609293 |
| 2025-10-04 | 860.292424 |
| 2025-10-05 | 858.523577 |
| 2025-10-06 | 863.277038 |
| 2025-10-07 | 869.990188 |
| 2025-10-08 | 874.353698 |
| 2025-10-09 | 872.368587 |
| 2025-10-10 | 874.521556 |
| 2025-10-11 | 879.55279 |
| 2025-10-12 | 875.414307 |
| 2025-10-13 | 879.342795 |
| 2025-10-14 | 881.301555 |
| 2025-10-15 | 871.255894 |
| 2025-10-16 | 866.876244 |
| 2025-10-17 | 864.377358 |
| 2025-10-18 | 869.155409 |
| 2025-10-19 | 866.122399 |
| 2025-10-20 | 865.9075 |
| 2025-10-21 | 869.663543 |
| 2025-10-22 | 870.667304 |
| 2025-10-23 | 871.598904 |
| 2025-10-24 | 869.207375 |
| 2025-10-25 | 873.451424 |
| 2025-10-26 | 870.284962 |
| 2025-10-27 | 866.235757 |
| 2025-10-28 | 864.971456 |
| 2025-10-29 | 864.339093 |
| 2025-10-30 | 872.363495 |
| 2025-10-31 | 870.13091 |
| 2025-11-01 | 875.007627 |
| 2025-11-02 | 872.0787 |
| 2025-11-03 | 871.485983 |
| 2025-11-04 | 875.515286 |
| 2025-11-05 | 872.49251 |
| 2025-11-06 | 867.781236 |
| 2025-11-07 | 863.757161 |
| 2025-11-08 | 865.185136 |
| 2025-11-09 | 863.031369 |
| 2025-11-10 | 858.839123 |
| 2025-11-11 | 863.225817 |
| 2025-11-12 | 861.732413 |
| 2025-11-13 | 856.205433 |
| 2025-11-14 | 856.075477 |
| 2025-11-15 | 862.020772 |
| 2025-11-16 | 857.842741 |
| 2025-11-17 | 857.926304 |
| 2025-11-18 | 860.453917 |
| 2025-11-19 | 855.09535 |
| 2025-11-20 | 860.603111 |
| 2025-11-21 | 862.268909 |
| 2025-11-22 | 865.328034 |
| 2025-11-23 | 863.99959 |
| 2025-11-24 | 858.442722 |
| 2025-11-25 | 855.729643 |
| 2025-11-26 | 854.801451 |
| 2025-11-27 | 853.439911 |
| 2025-11-28 | 854.345888 |
| 2025-11-29 | 856.416348 |
| 2025-11-30 | 853.116376 |
| 2025-12-01 | 846.727187 |
| 2025-12-02 | 849.486891 |
| 2025-12-03 | 845.932332 |
| 2025-12-04 | 848.364653 |
| 2025-12-05 | 849.339481 |
| 2025-12-06 | 853.892072 |
| 2025-12-07 | 851.641389 |
| 2025-12-08 | 851.720048 |
| 2025-12-09 | 854.532469 |
| 2025-12-10 | 854.654503 |
| 2025-12-11 | 850.350849 |
| 2025-12-12 | 849.001453 |
| 2025-12-13 | 854.584691 |
| 2025-12-14 | 850.002313 |
| 2025-12-15 | 848.994961 |
| 2025-12-16 | 845.464319 |
| 2025-12-17 | 855.765029 |
| 2025-12-18 | 857.657963 |
| 2025-12-19 | 855.726737 |
| 2025-12-20 | 858.377683 |
| 2025-12-21 | 856.415701 |
| 2025-12-22 | 855.646861 |
| 2025-12-23 | 859.58565 |
| 2025-12-24 | 856.196669 |
| 2025-12-25 | 857.545546 |
| 2025-12-26 | 854.32346 |
| 2025-12-27 | 854.524409 |
| 2025-12-28 | 853.536832 |
| 2025-12-29 | 853.253463 |
| 2025-12-30 | 850.484702 |
| 2025-12-31 | 849.217225 |
| 2026-01-01 | 850.27738 |
| 2026-01-02 | 847.835727 |
| 2026-01-03 | 849.580953 |
| 2026-01-04 | 849.219677 |
| 2026-01-05 | 854.111607 |
| 2026-01-06 | 852.03867 |
| 2026-01-07 | 853.595826 |
| 2026-01-08 | 853.734084 |
| 2026-01-09 | 859.013459 |
| 2026-01-10 | 862.630337 |
| 2026-01-11 | 860.108816 |
| 2026-01-12 | 857.15352 |
| 2026-01-13 | 859.735775 |
| 2026-01-14 | 860.404464 |
| 2026-01-15 | 859.466694 |
| 2026-01-16 | 859.304627 |
| 2026-01-17 | 863.989459 |
| 2026-01-18 | 861.950223 |
| 2026-01-19 | 860.116548 |
| 2026-01-20 | 852.349732 |
| 2026-01-21 | 851.096927 |
| 2026-01-22 | 846.954001 |
| 2026-01-23 | 843.141827 |
| 2026-01-24 | 841.458258 |
| 2026-01-25 | 837.842399 |
| 2026-01-26 | 835.789715 |
| 2026-01-27 | 826.556072 |
| 2026-01-28 | 824.100767 |
| 2026-01-29 | 824.153699 |
| 2026-01-30 | 827.502962 |
| 2026-01-31 | 835.08958 |
| 2026-02-01 | 833.590632 |
| 2026-02-02 | 834.13586 |
| 2026-02-03 | 835.144426 |
| 2026-02-04 | 833.777214 |
| 2026-02-05 | 833.800695 |
| 2026-02-06 | 830.348615 |
| 2026-02-07 | 833.204534 |
| 2026-02-08 | 829.351812 |
| 2026-02-09 | 821.922046 |
| 2026-02-10 | 823.261101 |
| 2026-02-11 | 824.716382 |
| 2026-02-12 | 828.88949 |
| 2026-02-13 | 827.975568 |
| 2026-02-14 | 834.673961 |
| 2026-02-15 | 828.234634 |
| 2026-02-16 | 824.195704 |
| 2026-02-17 | 829.068873 |
| 2026-02-18 | 827.298737 |
| 2026-02-19 | 837.112591 |
| 2026-02-20 | 835.936141 |
| 2026-02-21 | 840.252457 |
| 2026-02-22 | 837.1741 |
| 2026-02-23 | 834.6646 |
| 2026-02-24 | 833.712358 |
| 2026-02-25 | 826.373175 |
| 2026-02-26 | 822.770868 |
| 2026-02-27 | 826.524988 |
| 2026-02-28 | 837.173133 |
| 2026-03-01 | 832.668892 |
| 2026-03-02 | 844.329494 |
| 2026-03-03 | 865.592966 |
| 2026-03-04 | 854.720248 |
| 2026-03-05 | 864.156633 |
| 2026-03-06 | 881.431868 |
| 2026-03-07 | 875.297756 |
| 2026-03-08 | 880.616675 |
| 2026-03-09 | 888.68551 |
| 2026-03-10 | 858.643274 |
| 2026-03-11 | 867.569273 |
| 2026-03-12 | 869.516774 |
| 2026-03-13 | 883.855103 |
| 2026-03-14 | 892.941419 |
| 2026-03-15 | 891.038106 |
| 2026-03-16 | 880.890199 |
| 2026-03-17 | 872.525446 |
| 2026-03-18 | 884.975362 |
| 2026-03-19 | 889.070391 |
| 2026-03-20 | 879.876911 |
| 2026-03-21 | 888.983147 |
| 2026-03-22 | 882.278438 |
| 2026-03-23 | 867.849097 |
| 2026-03-24 | 871.103586 |
| 2026-03-25 | 869.782788 |
| 2026-03-26 | 871.957841 |
| 2026-03-27 | 876.736951 |
| 2026-03-28 | 877.790018 |
| 2026-03-29 | 877.2516 |
| 2026-03-30 | 878.749681 |
| 2026-03-31 | 867.227899 |
| 2026-04-01 | 852.561782 |
| 2026-04-02 | 863.029392 |
| 2026-04-03 | 865.706901 |
| 2026-04-04 | 868.45189 |
| 2026-04-05 | 866.161752 |
| 2026-04-06 | 859.670246 |
| 2026-04-07 | 857.001626 |
| 2026-04-08 | 831.361216 |
| 2026-04-09 | 836.079909 |
| 2026-04-10 | 834.457549 |
| 2026-04-11 | 832.072001 |
| 2026-04-12 | 824.533396 |
| 2026-04-13 | 813.51984 |
| 2026-04-14 | 799.303842 |
| 2026-04-15 | 802.44025 |
| 2026-04-16 | 801.556995 |
| 2026-04-17 | 796.508746 |
| 2026-04-18 | 796.260462 |
| 2026-04-19 | 799.824006 |
| 2026-04-20 | 798.521139 |
| 2026-04-21 | 797.331411 |
| 2026-04-22 | 807.09814 |
| 2026-04-23 | 808.357175 |
| 2026-04-24 | 808.474263 |
| 2026-04-25 | 810.933264 |
| 2026-04-26 | 810.345116 |
| 2026-04-27 | 801.918911 |
| 2026-04-28 | 810.248993 |
| 2026-04-29 | 805.288658 |
| 2026-04-30 | 807.637218 |
| 2026-05-01 | 802.850303 |
| 2026-05-02 | 806.313274 |
| 2026-05-03 | 802.744342 |
| 2026-05-04 | 804.419779 |
| 2026-05-05 | 804.286754 |
| 2026-05-06 | 790.996865 |
| 2026-05-07 | 783.232625 |
| 2026-05-08 | 784.510175 |
| 2026-05-09 | 779.833651 |
| 2026-05-10 | 780.799653 |
| 2026-05-11 | 783.98792 |
| 2026-05-12 | 788.443679 |
| 2026-05-13 | 793.236994 |
| 2026-05-14 | 791.280514 |
| 2026-05-15 | 801.54482 |
| 2026-05-16 | 808.785745 |
| 2026-05-17 | 806.680677 |
| 2026-05-18 | 803.076158 |
| 2026-05-19 | 804.090216 |
| 2026-05-20 | 806.935357 |
| 2026-05-21 | 805.266954 |
| 2026-05-22 | 802.29046 |
| 2026-05-23 | 802.117559 |
| 2026-05-24 | 799.619347 |
| 2026-05-25 | 792.853702 |
| 2026-05-26 | 791.242569 |
| 2026-05-27 | 789.879881 |
| 2026-05-28 | 792.238079 |
| 2026-05-29 | 786.863728 |
| 2026-05-30 | 788.260538 |
| 2026-05-31 | 787.496814 |
| 2026-06-01 | 789.21551 |
| 2026-06-02 | 788.399064 |
| 2026-06-03 | 791.488108 |
| 2026-06-04 | 788.558974 |
| 2026-06-05 | 788.162959 |
| 2026-06-06 | 797.275883 |
| 2026-06-07 | 800.378233 |
| 2026-06-08 | 798.159136 |
| 2026-06-09 | 795.394769 |
| 2026-06-10 | 800.544876 |
| 2026-06-11 | 797.364972 |
| 2026-06-12 | 790.320816 |
| 2026-06-13 | 789.993892 |
| 2026-06-14 | 787.56706 |
| 2026-06-15 | 782.272747 |
| 2026-06-16 | 781.045699 |
| 2026-06-17 | 781.587292 |
| 2026-06-18 | 797.50662 |
| 2026-06-19 | 796.805578 |
| 2026-06-20 | 796.732945 |
| 2026-06-21 | 796.208835 |
| 2026-06-22 | 796.768094 |
| 2026-06-23 | 806.355201 |
| 2026-06-24 | 813.684134 |
| 2026-06-25 | 812.044688 |
| 2026-06-26 | 804.66366 |
| 2026-06-27 | 807.399536 |
| 2026-06-28 | 806.12382 |
| 2026-06-29 | 804.789729 |
| 2026-06-30 | 810.124387 |
| 2026-07-01 | 809.849176 |
| 2026-07-02 | 809.074318 |
| 2026-07-03 | 799.112035 |
| 2026-07-04 | 800.4435 |
| 2026-07-05 | 801.419763 |
| 2026-07-06 | 802.284418 |
| 2026-07-07 | 801.927657 |
| 2026-07-08 | 813.221738 |
| 2026-07-09 | 810.586479 |
| 2026-07-10 | 807.788021 |
| 2026-07-11 | 810.209163 |
| 2026-07-12 | 810.516458 |
| 2026-07-13 | 809.060385 |
| 2026-07-14 | 820.739078 |
| 2026-07-15 | 816.851629 |
| 2026-07-16 | 815.666243 |
| 2026-07-17 | 823.596105 |
| 2026-07-18 | 825.914688 |
| 2026-07-19 | 823.317257 |
| 2026-07-20 | 819.286417 |
| 2026-07-21 | 817.692979 |
| 2026-07-22 | 826.351603 |
| 2026-07-23 | 828.740756 |
| 2026-07-24 | 823.954271 |
| 2026-07-25 | 824.506904 |
| 2026-07-26 | 822.896454 |
| 2026-07-27 | 818.314003 |
| 2026-07-28 | 822.439853 |
| 2026-07-29 | 824.412553 |
| 2026-07-30 | 816.756147 |
| 2026-07-31 | 821.607471 |
| 2026-08-01 | 822.994995 |
| 2026-08-02 | 818.990496 |
| 2026-08-03 | 817.473122 |
| 2026-08-04 | 815.115847 |
| 2026-08-05 | 811.870641 |
| 2026-08-06 | 816.486176 |
| 2026-08-07 | 818.694836 |
| 2026-08-08 | 817.401816 |
| 2026-08-09 | 815.862229 |
| 2026-08-10 | 815.327258 |
| 2026-08-11 | 818.176669 |
| 2026-08-12 | 817.064448 |
| 2026-08-13 | 815.044731 |
| 2026-08-14 | 812.103825 |
| 2026-08-15 | 819.916612 |
| 2026-08-16 | 814.103903 |
| 2026-08-17 | 808.802799 |
| 2026-08-18 | 815.296537 |
| 2026-08-19 | 813.920089 |
| 2026-08-20 | 809.802081 |
| 2026-08-21 | 803.410368 |
| 2026-08-22 | 806.802768 |
| 2026-08-23 | 805.690443 |
| 2026-08-24 | 805.305927 |
| 2026-08-25 | 804.82239 |
| 2026-08-26 | 799.661789 |
| 2026-08-27 | 809.69461 |
| 2026-08-28 | 811.701498 |
| 2026-08-29 | 821.090557 |
| 2026-08-30 | 819.789484 |
| 2026-08-31 | 814.011206 |
| 2026-09-01 | 819.707605 |
| 2026-09-02 | 823.888723 |
| 2026-09-03 | 819.544601 |
| 2026-09-04 | 809.802173 |
| 2026-09-05 | 811.504243 |
| 2026-09-06 | 809.477323 |
| 2026-09-07 | 809.62057 |
| 2026-09-08 | 811.853296 |
| 2026-09-09 | 809.193634 |
| 2026-09-10 | 813.477913 |
| 2026-09-11 | 814.492563 |
| 2026-09-12 | 815.218166 |
| 2026-09-13 | 813.175812 |
| 2026-09-14 | 819.363416 |
| 2026-09-15 | 821.785936 |
| 2026-09-16 | 818.379605 |
| 2026-09-17 | 819.062275 |
| 2026-09-18 | 823.483624 |
| 2026-09-19 | 823.129987 |
| 2026-09-20 | 823.21845 |
| 2026-09-21 | 817.101537 |
| 2026-09-22 | 817.184815 |
| 2026-09-23 | 827.057446 |
| 2026-09-24 | 834.494301 |
| 2026-09-25 | 829.881812 |
| 2026-09-26 | 832.439119 |
| 2026-09-27 | 832.444932 |
| 2026-09-28 | 835.841383 |
| 2026-09-29 | 835.900015 |
| 2026-09-30 | 835.491463 |
| 2026-10-01 | 841.955111 |
| 2026-10-02 | 852.02588 |
| 2026-10-03 | 852.709254 |
| 2026-10-04 | 847.739077 |
| 2026-10-05 | 850.426738 |
| 2026-10-06 | 838.951043 |
| 2026-10-07 | 850.033788 |
| 2026-10-08 | 848.198412 |
| 2026-10-09 | 843.956597 |
| 2026-10-10 | 846.541004 |
| 2026-10-11 | 846.388665 |
| 2026-10-12 | 845.981126 |
| 2026-10-13 | 843.555551 |
| 2026-10-14 | 840.656285 |
| 2026-10-15 | 840.382936 |
| 2026-10-16 | 835.831194 |
| 2026-10-17 | 845.394874 |
| 2026-10-18 | 839.985445 |
| 2026-10-19 | 838.623571 |
| 2026-10-20 | 842.351961 |
| 2026-10-21 | 841.675135 |
| 2026-10-22 | 847.153742 |
| 2026-10-23 | 848.761655 |
| 2026-10-24 | 847.885499 |
High
1064.75
Low
779.8337
Average
891.8935
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/HUF API questions
How do I get the OMR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/HUF rate in rates.HUF.
How far back does OMR/HUF historical data go?
Daily OMR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.