OMR to HTG exchange rate API
Rial Omani to Gourde · quoted 2026-10-25
341.6385
▼ +1.28% over 2Y
1 OMR = 341.6385 HTG · 1 HTG = 0.002927 OMR · Get this rate via the API
1 OMR buys 341.6385 HTG as of 2026-10-25, so 1 HTG buys 0.002927 OMR. Over the last 2 years, OMR/HTG traded between 336.9745 and 350.3787, averaged 341.7432 and fell 1.28%. The API holds daily OMR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 346.068824 |
| 2024-10-26 | 343.423757 |
| 2024-10-27 | 350.378725 |
| 2024-10-28 | 346.316396 |
| 2024-10-29 | 346.084117 |
| 2024-10-30 | 345.964981 |
| 2024-10-31 | 345.800425 |
| 2024-11-01 | 345.566654 |
| 2024-11-02 | 341.825613 |
| 2024-11-03 | 348.542242 |
| 2024-11-04 | 345.280792 |
| 2024-11-05 | 345.059211 |
| 2024-11-06 | 345.130265 |
| 2024-11-07 | 345.113946 |
| 2024-11-08 | 345.194117 |
| 2024-11-09 | 342.709432 |
| 2024-11-10 | 349.076669 |
| 2024-11-11 | 346.983587 |
| 2024-11-12 | 347.123559 |
| 2024-11-13 | 346.593401 |
| 2024-11-14 | 346.140315 |
| 2024-11-15 | 346.155148 |
| 2024-11-16 | 342.07145 |
| 2024-11-17 | 349.19165 |
| 2024-11-18 | 345.854924 |
| 2024-11-19 | 346.645264 |
| 2024-11-20 | 345.249653 |
| 2024-11-21 | 344.725732 |
| 2024-11-22 | 344.556821 |
| 2024-11-23 | 341.155103 |
| 2024-11-24 | 348.090411 |
| 2024-11-25 | 346.292844 |
| 2024-11-26 | 344.583703 |
| 2024-11-27 | 344.66352 |
| 2024-11-28 | 344.467379 |
| 2024-11-29 | 345.368995 |
| 2024-11-30 | 340.690837 |
| 2024-12-01 | 348.019747 |
| 2024-12-02 | 344.541624 |
| 2024-12-03 | 343.746307 |
| 2024-12-04 | 343.940042 |
| 2024-12-05 | 344.137699 |
| 2024-12-06 | 344.128049 |
| 2024-12-07 | 340.974866 |
| 2024-12-08 | 347.897576 |
| 2024-12-09 | 344.264951 |
| 2024-12-10 | 344.92567 |
| 2024-12-11 | 344.803702 |
| 2024-12-12 | 345.188045 |
| 2024-12-13 | 344.480512 |
| 2024-12-14 | 340.639833 |
| 2024-12-15 | 347.616462 |
| 2024-12-16 | 342.690634 |
| 2024-12-17 | 342.606267 |
| 2024-12-18 | 343.001318 |
| 2024-12-19 | 342.77948 |
| 2024-12-20 | 342.739345 |
| 2024-12-21 | 339.522258 |
| 2024-12-22 | 347.996697 |
| 2024-12-23 | 342.907814 |
| 2024-12-24 | 342.849961 |
| 2024-12-25 | 341.20846 |
| 2024-12-26 | 342.562054 |
| 2024-12-27 | 342.502165 |
| 2024-12-28 | 339.06278 |
| 2024-12-29 | 347.724099 |
| 2024-12-30 | 342.940464 |
| 2024-12-31 | 344.438487 |
| 2025-01-01 | 342.164313 |
| 2025-01-02 | 343.210846 |
| 2025-01-03 | 343.045981 |
| 2025-01-04 | 339.763752 |
| 2025-01-05 | 347.42134 |
| 2025-01-06 | 342.926626 |
| 2025-01-07 | 343.008522 |
| 2025-01-08 | 343.094601 |
| 2025-01-09 | 344.025194 |
| 2025-01-10 | 342.924134 |
| 2025-01-11 | 339.502927 |
| 2025-01-12 | 347.350516 |
| 2025-01-13 | 344.454133 |
| 2025-01-14 | 343.168762 |
| 2025-01-15 | 342.92682 |
| 2025-01-16 | 342.7734 |
| 2025-01-17 | 342.994807 |
| 2025-01-18 | 339.48605 |
| 2025-01-19 | 345.964533 |
| 2025-01-20 | 342.5581 |
| 2025-01-21 | 343.003929 |
| 2025-01-22 | 342.612559 |
| 2025-01-23 | 342.757258 |
| 2025-01-24 | 342.965093 |
| 2025-01-25 | 339.205547 |
| 2025-01-26 | 345.987602 |
| 2025-01-27 | 342.261594 |
| 2025-01-28 | 342.832607 |
| 2025-01-29 | 343.515745 |
| 2025-01-30 | 343.170901 |
| 2025-01-31 | 343.178714 |
| 2025-02-01 | 339.673642 |
| 2025-02-02 | 347.320915 |
| 2025-02-03 | 343.789145 |
| 2025-02-04 | 343.958134 |
| 2025-02-05 | 343.938753 |
| 2025-02-06 | 345.193595 |
| 2025-02-07 | 344.516085 |
| 2025-02-08 | 339.076386 |
| 2025-02-09 | 347.007402 |
| 2025-02-10 | 344.234116 |
| 2025-02-11 | 345.103627 |
| 2025-02-12 | 345.200929 |
| 2025-02-13 | 344.521836 |
| 2025-02-14 | 344.169071 |
| 2025-02-15 | 339.686235 |
| 2025-02-16 | 346.494079 |
| 2025-02-17 | 342.951932 |
| 2025-02-18 | 342.989878 |
| 2025-02-19 | 343.069534 |
| 2025-02-20 | 343.383647 |
| 2025-02-21 | 343.577703 |
| 2025-02-22 | 339.922915 |
| 2025-02-23 | 347.90095 |
| 2025-02-24 | 344.91935 |
| 2025-02-25 | 344.616474 |
| 2025-02-26 | 346.915984 |
| 2025-02-27 | 344.541306 |
| 2025-02-28 | 344.019843 |
| 2025-03-01 | 340.840166 |
| 2025-03-02 | 347.840279 |
| 2025-03-03 | 344.602109 |
| 2025-03-04 | 344.782776 |
| 2025-03-05 | 344.628892 |
| 2025-03-06 | 344.751278 |
| 2025-03-07 | 345.660309 |
| 2025-03-08 | 342.038011 |
| 2025-03-09 | 343.962288 |
| 2025-03-10 | 345.808841 |
| 2025-03-11 | 345.154782 |
| 2025-03-12 | 344.776427 |
| 2025-03-13 | 344.634036 |
| 2025-03-14 | 344.424437 |
| 2025-03-15 | 340.947721 |
| 2025-03-16 | 343.58485 |
| 2025-03-17 | 343.746512 |
| 2025-03-18 | 344.570397 |
| 2025-03-19 | 344.976698 |
| 2025-03-20 | 344.497157 |
| 2025-03-21 | 344.644657 |
| 2025-03-22 | 340.606824 |
| 2025-03-23 | 342.785528 |
| 2025-03-25 | 344.221993 |
| 2025-03-26 | 344.221004 |
| 2025-03-27 | 344.326798 |
| 2025-03-28 | 344.605664 |
| 2025-03-29 | 341.603219 |
| 2025-03-30 | 348.067437 |
| 2025-03-31 | 349.283588 |
| 2025-04-01 | 343.435462 |
| 2025-04-02 | 341.270425 |
| 2025-04-03 | 341.362852 |
| 2025-04-04 | 343.730979 |
| 2025-04-05 | 340.040051 |
| 2025-04-06 | 347.872538 |
| 2025-04-07 | 343.553406 |
| 2025-04-08 | 344.216954 |
| 2025-04-09 | 344.388825 |
| 2025-04-10 | 344.286874 |
| 2025-04-11 | 344.222012 |
| 2025-04-12 | 340.494878 |
| 2025-04-13 | 347.500557 |
| 2025-04-14 | 343.165466 |
| 2025-04-15 | 343.51554 |
| 2025-04-16 | 343.423781 |
| 2025-04-17 | 343.170238 |
| 2025-04-18 | 342.319065 |
| 2025-04-19 | 338.778623 |
| 2025-04-20 | 347.879669 |
| 2025-04-21 | 343.841204 |
| 2025-04-22 | 342.401141 |
| 2025-04-23 | 342.394486 |
| 2025-04-24 | 343.363645 |
| 2025-04-25 | 343.357941 |
| 2025-04-26 | 340.848389 |
| 2025-04-27 | 348.018184 |
| 2025-04-28 | 342.439646 |
| 2025-04-29 | 342.916476 |
| 2025-04-30 | 343.401285 |
| 2025-05-01 | 342.984432 |
| 2025-05-02 | 344.481605 |
| 2025-05-03 | 339.648164 |
| 2025-05-04 | 347.503034 |
| 2025-05-05 | 343.424487 |
| 2025-05-06 | 344.811459 |
| 2025-05-08 | 343.206042 |
| 2025-05-09 | 343.17282 |
| 2025-05-10 | 339.568837 |
| 2025-05-11 | 348.157883 |
| 2025-05-12 | 342.996311 |
| 2025-05-13 | 342.849241 |
| 2025-05-14 | 342.872537 |
| 2025-05-15 | 343.072237 |
| 2025-05-17 | 339.403675 |
| 2025-05-18 | 347.873489 |
| 2025-05-19 | 344.324646 |
| 2025-05-20 | 344.515952 |
| 2025-05-21 | 342.747389 |
| 2025-05-22 | 343.835835 |
| 2025-05-23 | 343.37782 |
| 2025-05-24 | 339.998259 |
| 2025-05-25 | 347.40022 |
| 2025-05-26 | 342.569188 |
| 2025-05-27 | 342.793619 |
| 2025-05-28 | 343.969444 |
| 2025-05-29 | 343.118841 |
| 2025-05-30 | 343.642795 |
| 2025-05-31 | 339.733125 |
| 2025-06-01 | 347.155081 |
| 2025-06-02 | 342.561507 |
| 2025-06-03 | 343.208436 |
| 2025-06-04 | 343.680955 |
| 2025-06-05 | 343.185728 |
| 2025-06-06 | 344.094904 |
| 2025-06-07 | 340.519465 |
| 2025-06-08 | 347.873308 |
| 2025-06-09 | 345.932356 |
| 2025-06-10 | 344.431706 |
| 2025-06-11 | 344.306256 |
| 2025-06-12 | 344.648152 |
| 2025-06-13 | 345.027103 |
| 2025-06-14 | 341.510651 |
| 2025-06-15 | 347.244595 |
| 2025-06-16 | 343.912206 |
| 2025-06-17 | 343.4417 |
| 2025-06-18 | 343.692023 |
| 2025-06-19 | 343.899092 |
| 2025-06-20 | 344.714492 |
| 2025-06-21 | 341.857327 |
| 2025-06-22 | 349.150633 |
| 2025-06-23 | 344.958221 |
| 2025-06-24 | 345.934205 |
| 2025-06-25 | 344.425187 |
| 2025-06-26 | 344.322472 |
| 2025-06-27 | 345.128589 |
| 2025-06-28 | 341.608807 |
| 2025-06-29 | 348.546772 |
| 2025-06-30 | 343.895677 |
| 2025-07-01 | 345.627765 |
| 2025-07-02 | 344.298688 |
| 2025-07-03 | 344.291202 |
| 2025-07-04 | 345.578785 |
| 2025-07-05 | 341.749623 |
| 2025-07-06 | 343.110688 |
| 2025-07-07 | 344.583741 |
| 2025-07-08 | 345.366627 |
| 2025-07-09 | 344.970664 |
| 2025-07-10 | 343.804286 |
| 2025-07-11 | 344.382217 |
| 2025-07-12 | 340.926956 |
| 2025-07-13 | 348.126867 |
| 2025-07-14 | 344.4262 |
| 2025-07-15 | 345.425995 |
| 2025-07-16 | 344.911583 |
| 2025-07-17 | 346.615184 |
| 2025-07-18 | 343.931284 |
| 2025-07-19 | 341.114424 |
| 2025-07-20 | 348.942071 |
| 2025-07-21 | 345.864611 |
| 2025-07-22 | 344.469734 |
| 2025-07-23 | 343.932896 |
| 2025-07-24 | 344.492865 |
| 2025-07-25 | 345.010055 |
| 2025-07-26 | 340.740342 |
| 2025-07-27 | 347.342311 |
| 2025-07-28 | 344.674215 |
| 2025-07-29 | 344.731495 |
| 2025-07-30 | 344.595448 |
| 2025-07-31 | 344.845843 |
| 2025-08-01 | 344.530294 |
| 2025-08-02 | 340.664481 |
| 2025-08-03 | 344.734843 |
| 2025-08-04 | 344.031287 |
| 2025-08-05 | 341.823587 |
| 2025-08-06 | 338.970175 |
| 2025-08-07 | 338.93647 |
| 2025-08-08 | 340.036648 |
| 2025-08-09 | 339.550404 |
| 2025-08-10 | 342.118623 |
| 2025-08-11 | 343.177984 |
| 2025-08-12 | 345.897242 |
| 2025-08-13 | 344.543683 |
| 2025-08-14 | 344.752146 |
| 2025-08-15 | 344.961702 |
| 2025-08-16 | 340.802425 |
| 2025-08-17 | 345.669702 |
| 2025-08-18 | 343.710863 |
| 2025-08-19 | 343.28941 |
| 2025-08-20 | 343.792598 |
| 2025-08-21 | 343.773184 |
| 2025-08-22 | 344.353173 |
| 2025-08-23 | 340.762576 |
| 2025-08-24 | 343.089776 |
| 2025-08-25 | 343.983999 |
| 2025-08-26 | 344.234237 |
| 2025-08-27 | 343.700478 |
| 2025-08-28 | 343.794729 |
| 2025-08-29 | 344.346296 |
| 2025-08-30 | 341.022864 |
| 2025-08-31 | 342.636347 |
| 2025-09-01 | 343.027199 |
| 2025-09-02 | 343.552858 |
| 2025-09-03 | 344.852154 |
| 2025-09-04 | 343.101592 |
| 2025-09-05 | 343.317291 |
| 2025-09-06 | 340.288345 |
| 2025-09-07 | 343.056613 |
| 2025-09-08 | 342.534341 |
| 2025-09-09 | 343.341599 |
| 2025-09-10 | 344.620294 |
| 2025-09-11 | 343.633741 |
| 2025-09-13 | 340.862213 |
| 2025-09-14 | 343.744674 |
| 2025-09-15 | 343.927155 |
| 2025-09-16 | 343.499711 |
| 2025-09-17 | 341.95412 |
| 2025-09-18 | 343.225487 |
| 2025-09-19 | 343.333008 |
| 2025-09-20 | 341.067031 |
| 2025-09-21 | 342.86615 |
| 2025-09-22 | 344.210804 |
| 2025-09-23 | 344.322992 |
| 2025-09-24 | 339.220773 |
| 2025-09-25 | 340.619958 |
| 2025-09-26 | 339.091502 |
| 2025-09-27 | 338.660785 |
| 2025-09-28 | 339.76413 |
| 2025-09-29 | 337.47336 |
| 2025-09-30 | 339.323934 |
| 2025-10-01 | 339.184497 |
| 2025-10-02 | 338.879734 |
| 2025-10-03 | 340.025202 |
| 2025-10-04 | 340.483777 |
| 2025-10-05 | 340.556602 |
| 2025-10-06 | 339.563385 |
| 2025-10-07 | 339.750638 |
| 2025-10-08 | 339.954649 |
| 2025-10-09 | 338.942944 |
| 2025-10-10 | 340.399394 |
| 2025-10-11 | 340.307812 |
| 2025-10-12 | 340.678716 |
| 2025-10-13 | 338.06988 |
| 2025-10-14 | 339.268518 |
| 2025-10-15 | 338.289151 |
| 2025-10-16 | 340.306815 |
| 2025-10-17 | 338.15496 |
| 2025-10-18 | 341.309267 |
| 2025-10-19 | 340.815436 |
| 2025-10-20 | 340.513997 |
| 2025-10-21 | 341.551544 |
| 2025-10-22 | 340.383002 |
| 2025-10-23 | 338.902781 |
| 2025-10-24 | 338.569142 |
| 2025-10-25 | 340.692135 |
| 2025-10-26 | 340.230451 |
| 2025-10-27 | 339.349729 |
| 2025-10-28 | 339.528025 |
| 2025-10-29 | 339.271304 |
| 2025-10-30 | 339.227033 |
| 2025-10-31 | 341.116511 |
| 2025-11-01 | 340.566197 |
| 2025-11-02 | 340.809345 |
| 2025-11-03 | 340.835639 |
| 2025-11-04 | 340.632276 |
| 2025-11-05 | 339.951469 |
| 2025-11-06 | 340.572452 |
| 2025-11-07 | 339.023011 |
| 2025-11-08 | 340.035606 |
| 2025-11-09 | 340.629472 |
| 2025-11-10 | 340.501697 |
| 2025-11-11 | 340.504041 |
| 2025-11-12 | 340.102466 |
| 2025-11-13 | 339.413042 |
| 2025-11-14 | 339.290092 |
| 2025-11-15 | 341.327144 |
| 2025-11-16 | 341.337657 |
| 2025-11-17 | 339.474601 |
| 2025-11-18 | 340.58818 |
| 2025-11-19 | 340.018707 |
| 2025-11-20 | 339.259535 |
| 2025-11-21 | 339.222084 |
| 2025-11-22 | 340.089024 |
| 2025-11-23 | 341.523938 |
| 2025-11-24 | 339.038544 |
| 2025-11-25 | 341.12938 |
| 2025-11-26 | 338.440841 |
| 2025-11-27 | 339.132113 |
| 2025-11-28 | 338.923252 |
| 2025-11-29 | 340.126844 |
| 2025-11-30 | 340.732778 |
| 2025-12-01 | 338.278832 |
| 2025-12-02 | 339.94117 |
| 2025-12-03 | 339.188151 |
| 2025-12-04 | 339.57847 |
| 2025-12-05 | 340.56897 |
| 2025-12-06 | 340.740309 |
| 2025-12-07 | 342.063336 |
| 2025-12-08 | 339.022128 |
| 2025-12-09 | 339.26938 |
| 2025-12-11 | 337.412098 |
| 2025-12-12 | 339.167136 |
| 2025-12-13 | 341.58644 |
| 2025-12-14 | 341.415362 |
| 2025-12-15 | 339.758183 |
| 2025-12-16 | 339.902012 |
| 2025-12-17 | 339.592254 |
| 2025-12-18 | 339.30682 |
| 2025-12-19 | 339.458351 |
| 2025-12-20 | 340.698112 |
| 2025-12-21 | 341.96367 |
| 2025-12-22 | 339.695075 |
| 2025-12-23 | 338.383534 |
| 2025-12-24 | 338.998822 |
| 2025-12-25 | 339.491411 |
| 2025-12-26 | 339.11787 |
| 2025-12-27 | 340.309225 |
| 2025-12-28 | 341.984713 |
| 2025-12-29 | 339.438469 |
| 2025-12-30 | 339.332954 |
| 2025-12-31 | 340.078645 |
| 2026-01-01 | 340.639023 |
| 2026-01-02 | 340.530985 |
| 2026-01-03 | 340.190389 |
| 2026-01-04 | 340.189334 |
| 2026-01-05 | 339.719736 |
| 2026-01-06 | 338.488461 |
| 2026-01-07 | 339.304317 |
| 2026-01-08 | 339.45386 |
| 2026-01-09 | 339.706513 |
| 2026-01-10 | 340.887582 |
| 2026-01-11 | 340.563594 |
| 2026-01-12 | 339.256112 |
| 2026-01-13 | 339.648257 |
| 2026-01-14 | 340.964468 |
| 2026-01-15 | 339.68941 |
| 2026-01-16 | 341.045446 |
| 2026-01-17 | 340.867281 |
| 2026-01-18 | 341.949763 |
| 2026-01-19 | 339.925571 |
| 2026-01-20 | 338.867647 |
| 2026-01-21 | 339.339974 |
| 2026-01-22 | 339.675457 |
| 2026-01-23 | 338.554478 |
| 2026-01-24 | 341.157973 |
| 2026-01-25 | 342.009164 |
| 2026-01-26 | 338.248499 |
| 2026-01-27 | 340.976052 |
| 2026-01-28 | 341.426695 |
| 2026-01-29 | 339.606591 |
| 2026-01-30 | 340.387193 |
| 2026-01-31 | 340.798546 |
| 2026-02-01 | 342.46089 |
| 2026-02-02 | 341.703614 |
| 2026-02-03 | 341.104813 |
| 2026-02-04 | 339.189826 |
| 2026-02-05 | 339.936153 |
| 2026-02-06 | 340.412281 |
| 2026-02-07 | 340.41362 |
| 2026-02-08 | 342.757994 |
| 2026-02-09 | 339.175415 |
| 2026-02-10 | 338.691379 |
| 2026-02-11 | 340.121109 |
| 2026-02-12 | 340.32339 |
| 2026-02-13 | 339.901159 |
| 2026-02-14 | 342.615078 |
| 2026-02-15 | 340.82589 |
| 2026-02-16 | 339.598703 |
| 2026-02-17 | 339.578022 |
| 2026-02-18 | 339.330501 |
| 2026-02-19 | 340.785452 |
| 2026-02-20 | 341.313381 |
| 2026-02-21 | 340.972884 |
| 2026-02-22 | 339.789115 |
| 2026-02-23 | 337.923696 |
| 2026-02-24 | 339.84489 |
| 2026-02-25 | 341.3598 |
| 2026-02-26 | 338.532081 |
| 2026-02-27 | 340.364335 |
| 2026-02-28 | 343.888796 |
| 2026-03-01 | 341.148994 |
| 2026-03-02 | 341.122398 |
| 2026-03-03 | 341.151696 |
| 2026-03-04 | 340.026554 |
| 2026-03-05 | 339.896597 |
| 2026-03-06 | 339.543263 |
| 2026-03-07 | 339.971527 |
| 2026-03-08 | 341.120616 |
| 2026-03-09 | 340.525665 |
| 2026-03-10 | 338.481887 |
| 2026-03-11 | 340.732239 |
| 2026-03-12 | 341.224243 |
| 2026-03-13 | 340.528327 |
| 2026-03-14 | 342.291848 |
| 2026-03-15 | 342.887254 |
| 2026-03-16 | 341.66031 |
| 2026-03-17 | 339.32134 |
| 2026-03-18 | 339.370205 |
| 2026-03-19 | 341.619509 |
| 2026-03-20 | 341.169428 |
| 2026-03-21 | 343.229708 |
| 2026-03-22 | 341.892511 |
| 2026-03-23 | 340.406485 |
| 2026-03-24 | 339.075087 |
| 2026-03-25 | 339.929546 |
| 2026-03-26 | 340.982045 |
| 2026-03-27 | 340.558228 |
| 2026-03-28 | 340.445758 |
| 2026-03-29 | 342.088911 |
| 2026-03-30 | 340.776432 |
| 2026-03-31 | 340.61205 |
| 2026-04-01 | 340.081166 |
| 2026-04-02 | 340.429043 |
| 2026-04-03 | 340.007204 |
| 2026-04-04 | 340.552243 |
| 2026-04-05 | 341.163211 |
| 2026-04-06 | 339.416483 |
| 2026-04-07 | 340.561609 |
| 2026-04-08 | 338.886941 |
| 2026-04-09 | 339.436362 |
| 2026-04-10 | 339.35669 |
| 2026-04-11 | 340.603346 |
| 2026-04-12 | 339.845641 |
| 2026-04-13 | 339.179782 |
| 2026-04-14 | 338.930117 |
| 2026-04-15 | 339.552809 |
| 2026-04-16 | 338.118246 |
| 2026-04-17 | 339.112743 |
| 2026-04-18 | 339.288953 |
| 2026-04-19 | 340.489201 |
| 2026-04-20 | 340.390035 |
| 2026-04-21 | 338.893158 |
| 2026-04-22 | 339.674517 |
| 2026-04-23 | 340.281704 |
| 2026-04-24 | 339.413516 |
| 2026-04-25 | 340.246648 |
| 2026-04-26 | 339.431686 |
| 2026-04-27 | 338.615847 |
| 2026-04-28 | 340.007245 |
| 2026-04-29 | 339.290875 |
| 2026-04-30 | 339.375422 |
| 2026-05-01 | 339.412051 |
| 2026-05-02 | 340.858615 |
| 2026-05-03 | 339.981269 |
| 2026-05-04 | 339.406668 |
| 2026-05-05 | 339.069009 |
| 2026-05-06 | 338.326613 |
| 2026-05-07 | 340.229607 |
| 2026-05-08 | 340.410157 |
| 2026-05-09 | 340.103169 |
| 2026-05-10 | 338.843862 |
| 2026-05-11 | 338.279413 |
| 2026-05-12 | 339.715589 |
| 2026-05-14 | 338.320092 |
| 2026-05-15 | 340.789754 |
| 2026-05-16 | 340.505815 |
| 2026-05-17 | 342.022715 |
| 2026-05-18 | 339.846364 |
| 2026-05-19 | 339.096745 |
| 2026-05-20 | 339.192131 |
| 2026-05-21 | 339.207732 |
| 2026-05-23 | 339.619483 |
| 2026-05-24 | 342.124566 |
| 2026-05-25 | 338.290699 |
| 2026-05-26 | 339.15591 |
| 2026-05-27 | 339.379999 |
| 2026-05-28 | 339.497281 |
| 2026-05-29 | 338.380995 |
| 2026-05-30 | 339.942756 |
| 2026-05-31 | 340.737902 |
| 2026-06-01 | 339.223143 |
| 2026-06-02 | 339.482148 |
| 2026-06-03 | 339.154607 |
| 2026-06-04 | 339.042724 |
| 2026-06-05 | 339.113913 |
| 2026-06-06 | 337.776126 |
| 2026-06-09 | 338.742614 |
| 2026-06-10 | 339.100968 |
| 2026-06-11 | 339.017455 |
| 2026-06-12 | 338.095984 |
| 2026-06-13 | 339.454254 |
| 2026-06-14 | 340.080238 |
| 2026-06-15 | 338.638828 |
| 2026-06-16 | 340.230574 |
| 2026-06-17 | 338.647469 |
| 2026-06-18 | 338.808123 |
| 2026-06-19 | 338.791968 |
| 2026-06-20 | 339.333448 |
| 2026-06-21 | 340.634542 |
| 2026-06-22 | 339.062384 |
| 2026-06-23 | 339.025264 |
| 2026-06-24 | 339.121793 |
| 2026-06-25 | 338.525341 |
| 2026-06-26 | 338.270323 |
| 2026-06-27 | 339.394722 |
| 2026-06-28 | 339.82689 |
| 2026-06-29 | 339.045351 |
| 2026-06-30 | 338.23316 |
| 2026-07-01 | 338.524094 |
| 2026-07-02 | 338.847417 |
| 2026-07-03 | 339.245903 |
| 2026-07-04 | 339.205406 |
| 2026-07-05 | 340.905388 |
| 2026-07-06 | 339.106987 |
| 2026-07-07 | 337.981717 |
| 2026-07-08 | 339.651194 |
| 2026-07-09 | 338.566614 |
| 2026-07-10 | 338.617113 |
| 2026-07-11 | 340.159582 |
| 2026-07-12 | 341.428916 |
| 2026-07-13 | 340.505544 |
| 2026-07-14 | 341.899521 |
| 2026-07-15 | 337.375133 |
| 2026-07-16 | 336.974485 |
| 2026-07-17 | 338.965656 |
| 2026-07-18 | 340.154273 |
| 2026-07-19 | 340.473459 |
| 2026-07-20 | 338.542744 |
| 2026-07-21 | 339.491313 |
| 2026-07-22 | 340.385025 |
| 2026-07-23 | 338.462298 |
| 2026-07-24 | 344.470423 |
| 2026-07-25 | 345.213771 |
| 2026-07-26 | 341.697192 |
| 2026-07-27 | 338.079311 |
| 2026-07-28 | 339.241163 |
| 2026-07-29 | 338.655006 |
| 2026-07-30 | 339.095202 |
| 2026-07-31 | 337.416629 |
| 2026-08-01 | 338.903924 |
| 2026-08-02 | 341.807992 |
| 2026-08-03 | 339.820451 |
| 2026-08-04 | 339.97801 |
| 2026-08-05 | 338.630965 |
| 2026-08-06 | 339.001812 |
| 2026-08-07 | 339.372086 |
| 2026-08-08 | 340.278762 |
| 2026-08-09 | 340.484052 |
| 2026-08-10 | 338.017852 |
| 2026-08-11 | 339.032054 |
| 2026-08-12 | 339.377629 |
| 2026-08-13 | 339.358936 |
| 2026-08-14 | 340.668653 |
| 2026-08-15 | 341.557763 |
| 2026-08-16 | 341.714812 |
| 2026-08-17 | 338.167003 |
| 2026-08-18 | 339.407222 |
| 2026-08-20 | 336.975786 |
| 2026-08-21 | 339.36057 |
| 2026-08-22 | 339.834881 |
| 2026-08-23 | 340.445521 |
| 2026-08-24 | 339.430785 |
| 2026-08-25 | 338.968442 |
| 2026-08-26 | 338.700972 |
| 2026-08-27 | 339.890928 |
| 2026-08-28 | 338.54472 |
| 2026-08-29 | 340.595762 |
| 2026-08-30 | 340.74757 |
| 2026-08-31 | 340.731279 |
| 2026-09-01 | 338.482864 |
| 2026-09-02 | 339.284185 |
| 2026-09-03 | 338.852772 |
| 2026-09-04 | 338.217665 |
| 2026-09-05 | 340.345356 |
| 2026-09-06 | 340.525933 |
| 2026-09-07 | 338.880452 |
| 2026-09-08 | 338.730054 |
| 2026-09-09 | 338.557895 |
| 2026-09-10 | 338.777356 |
| 2026-09-11 | 338.938582 |
| 2026-09-12 | 339.747313 |
| 2026-09-13 | 343.85264 |
| 2026-09-14 | 338.887527 |
| 2026-09-15 | 339.01852 |
| 2026-09-16 | 338.556048 |
| 2026-09-17 | 341.189045 |
| 2026-09-18 | 338.54108 |
| 2026-09-19 | 339.30217 |
| 2026-09-20 | 340.293727 |
| 2026-09-21 | 338.277967 |
| 2026-09-22 | 338.914328 |
| 2026-09-23 | 339.613483 |
| 2026-09-24 | 339.225388 |
| 2026-09-25 | 338.925192 |
| 2026-09-26 | 339.542585 |
| 2026-09-27 | 341.787354 |
| 2026-09-28 | 339.218281 |
| 2026-09-30 | 339.225239 |
| 2026-10-02 | 340.056869 |
| 2026-10-03 | 340.992157 |
| 2026-10-05 | 338.990706 |
| 2026-10-06 | 338.509683 |
| 2026-10-07 | 339.052813 |
| 2026-10-08 | 339.088214 |
| 2026-10-09 | 338.176333 |
| 2026-10-10 | 340.222877 |
| 2026-10-11 | 341.985083 |
| 2026-10-12 | 339.0173 |
| 2026-10-13 | 343.995224 |
| 2026-10-14 | 344.47638 |
| 2026-10-15 | 340.03154 |
| 2026-10-16 | 339.15844 |
| 2026-10-17 | 342.334283 |
| 2026-10-18 | 342.914456 |
| 2026-10-19 | 339.898132 |
| 2026-10-20 | 339.417484 |
| 2026-10-21 | 339.053199 |
| 2026-10-22 | 339.433096 |
| 2026-10-23 | 339.288875 |
| 2026-10-24 | 341.638498 |
| 2026-10-25 | 341.638498 |
High
350.3787
Low
336.9745
Average
341.7432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/HTG API questions
How do I get the OMR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/HTG rate in rates.HTG.
How far back does OMR/HTG historical data go?
Daily OMR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.