OMR to HRK exchange rate API
Rial Omani to Croatian Kuna · quoted 2026-10-25
17.5423
▼ +4.01% over 2Y
1 OMR = 17.5423 HRK · 1 HRK = 0.05701 OMR · Get this rate via the API
1 OMR buys 17.5423 HRK as of 2026-10-25, so 1 HRK buys 0.05701 OMR. Over the last 2 years, OMR/HRK traded between 16.2763 and 19.3088, averaged 17.3312 and fell 4.01%. The API holds daily OMR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-25 | 18.274687 |
| 2024-10-26 | 18.12048 |
| 2024-10-27 | 18.258364 |
| 2024-10-28 | 18.32768 |
| 2024-10-29 | 18.288866 |
| 2024-10-30 | 18.276332 |
| 2024-10-31 | 18.228578 |
| 2024-11-01 | 18.177871 |
| 2024-11-02 | 17.987106 |
| 2024-11-03 | 18.13921 |
| 2024-11-04 | 18.170715 |
| 2024-11-05 | 18.189563 |
| 2024-11-06 | 18.259251 |
| 2024-11-07 | 18.461158 |
| 2024-11-08 | 18.33975 |
| 2024-11-09 | 18.257816 |
| 2024-11-10 | 18.378647 |
| 2024-11-11 | 18.447189 |
| 2024-11-12 | 18.572636 |
| 2024-11-13 | 18.609217 |
| 2024-11-14 | 18.740332 |
| 2024-11-15 | 18.778238 |
| 2024-11-16 | 18.563626 |
| 2024-11-17 | 18.697687 |
| 2024-11-18 | 18.763549 |
| 2024-11-19 | 18.673648 |
| 2024-11-20 | 18.658325 |
| 2024-11-21 | 18.746608 |
| 2024-11-22 | 18.880687 |
| 2024-11-23 | 18.777826 |
| 2024-11-24 | 18.88147 |
| 2024-11-25 | 18.861316 |
| 2024-11-26 | 18.918673 |
| 2024-11-27 | 18.862224 |
| 2024-11-28 | 18.733575 |
| 2024-11-29 | 18.723617 |
| 2024-11-30 | 18.499873 |
| 2024-12-01 | 18.62621 |
| 2024-12-02 | 18.773112 |
| 2024-12-03 | 18.857326 |
| 2024-12-04 | 18.819247 |
| 2024-12-05 | 18.819574 |
| 2024-12-06 | 18.70924 |
| 2024-12-07 | 18.519176 |
| 2024-12-08 | 18.651674 |
| 2024-12-09 | 18.740263 |
| 2024-12-10 | 18.742632 |
| 2024-12-11 | 18.773571 |
| 2024-12-12 | 18.826729 |
| 2024-12-13 | 18.892946 |
| 2024-12-14 | 18.634566 |
| 2024-12-15 | 18.783229 |
| 2024-12-16 | 18.801391 |
| 2024-12-17 | 18.796115 |
| 2024-12-18 | 18.85324 |
| 2024-12-19 | 19.059149 |
| 2024-12-20 | 19.073611 |
| 2024-12-21 | 18.765792 |
| 2024-12-22 | 18.919792 |
| 2024-12-23 | 18.958371 |
| 2024-12-24 | 19.013779 |
| 2024-12-25 | 18.910311 |
| 2024-12-26 | 19.017922 |
| 2024-12-27 | 18.985996 |
| 2024-12-28 | 18.767569 |
| 2024-12-29 | 18.914635 |
| 2024-12-30 | 18.958667 |
| 2024-12-31 | 18.997975 |
| 2025-01-01 | 19.034032 |
| 2025-01-02 | 19.096448 |
| 2025-01-03 | 19.255186 |
| 2025-01-04 | 18.983374 |
| 2025-01-05 | 19.131212 |
| 2025-01-06 | 19.182911 |
| 2025-01-07 | 19.061225 |
| 2025-01-08 | 19.108969 |
| 2025-01-09 | 19.170965 |
| 2025-01-10 | 19.193008 |
| 2025-01-11 | 19.106169 |
| 2025-01-12 | 19.238834 |
| 2025-01-13 | 19.308842 |
| 2025-01-14 | 19.303455 |
| 2025-01-15 | 19.201646 |
| 2025-01-16 | 19.20614 |
| 2025-01-17 | 19.191382 |
| 2025-01-18 | 19.049075 |
| 2025-01-19 | 19.157076 |
| 2025-01-20 | 19.23451 |
| 2025-01-21 | 19.067446 |
| 2025-01-22 | 18.992736 |
| 2025-01-23 | 18.998298 |
| 2025-01-24 | 18.992903 |
| 2025-01-25 | 18.639742 |
| 2025-01-26 | 18.737789 |
| 2025-01-27 | 18.899465 |
| 2025-01-28 | 18.925798 |
| 2025-01-29 | 18.969919 |
| 2025-01-30 | 18.972786 |
| 2025-01-31 | 19.029444 |
| 2025-02-01 | 18.88289 |
| 2025-02-02 | 19.034533 |
| 2025-02-03 | 19.307974 |
| 2025-02-04 | 19.179787 |
| 2025-02-05 | 19.067187 |
| 2025-02-06 | 19.009204 |
| 2025-02-07 | 19.050983 |
| 2025-02-08 | 18.9469 |
| 2025-02-09 | 19.076946 |
| 2025-02-10 | 19.193902 |
| 2025-02-11 | 19.200635 |
| 2025-02-12 | 19.093449 |
| 2025-02-13 | 19.025407 |
| 2025-02-14 | 18.896677 |
| 2025-02-15 | 18.650887 |
| 2025-02-16 | 18.774345 |
| 2025-02-17 | 18.82771 |
| 2025-02-18 | 18.892383 |
| 2025-02-19 | 18.937563 |
| 2025-02-20 | 18.981968 |
| 2025-02-21 | 18.85796 |
| 2025-02-22 | 18.708327 |
| 2025-02-23 | 18.840768 |
| 2025-02-24 | 18.81675 |
| 2025-02-25 | 18.90514 |
| 2025-02-26 | 18.797245 |
| 2025-02-27 | 18.870178 |
| 2025-02-28 | 19.027227 |
| 2025-03-01 | 18.844972 |
| 2025-03-02 | 18.990354 |
| 2025-03-03 | 18.98132 |
| 2025-03-04 | 18.846551 |
| 2025-03-05 | 18.634387 |
| 2025-03-06 | 18.285886 |
| 2025-03-07 | 18.329179 |
| 2025-03-08 | 18.064544 |
| 2025-03-09 | 18.196896 |
| 2025-03-10 | 18.202588 |
| 2025-03-11 | 18.219006 |
| 2025-03-12 | 18.128253 |
| 2025-03-13 | 18.166879 |
| 2025-03-14 | 18.228606 |
| 2025-03-15 | 17.973804 |
| 2025-03-16 | 18.133311 |
| 2025-03-17 | 18.169556 |
| 2025-03-18 | 18.12047 |
| 2025-03-19 | 18.085613 |
| 2025-03-20 | 18.13893 |
| 2025-03-21 | 18.225458 |
| 2025-03-22 | 18.074101 |
| 2025-03-23 | 18.266487 |
| 2025-03-25 | 18.304436 |
| 2025-03-26 | 18.325819 |
| 2025-03-27 | 18.370838 |
| 2025-03-28 | 18.317822 |
| 2025-03-29 | 18.008219 |
| 2025-03-30 | 18.103733 |
| 2025-03-31 | 18.239463 |
| 2025-04-01 | 18.275562 |
| 2025-04-02 | 18.322759 |
| 2025-04-03 | 18.108095 |
| 2025-04-04 | 17.869374 |
| 2025-04-05 | 17.861488 |
| 2025-04-06 | 17.986798 |
| 2025-04-07 | 18.013027 |
| 2025-04-08 | 18.050051 |
| 2025-04-09 | 17.932681 |
| 2025-04-10 | 18.025536 |
| 2025-04-11 | 17.530409 |
| 2025-04-12 | 17.234128 |
| 2025-04-13 | 17.350075 |
| 2025-04-14 | 17.368502 |
| 2025-04-15 | 17.468708 |
| 2025-04-16 | 17.467123 |
| 2025-04-17 | 17.408432 |
| 2025-04-18 | 17.388661 |
| 2025-04-19 | 17.180649 |
| 2025-04-20 | 17.299523 |
| 2025-04-21 | 17.234747 |
| 2025-04-22 | 17.208116 |
| 2025-04-23 | 17.332478 |
| 2025-04-24 | 17.41558 |
| 2025-04-25 | 17.428613 |
| 2025-04-26 | 17.171723 |
| 2025-04-27 | 17.309797 |
| 2025-04-28 | 17.416822 |
| 2025-04-29 | 17.367119 |
| 2025-04-30 | 17.396075 |
| 2025-05-01 | 17.491583 |
| 2025-05-02 | 17.50755 |
| 2025-05-03 | 17.32232 |
| 2025-05-04 | 17.435099 |
| 2025-05-05 | 17.446979 |
| 2025-05-06 | 17.513845 |
| 2025-05-08 | 17.462372 |
| 2025-05-09 | 17.633835 |
| 2025-05-10 | 17.396107 |
| 2025-05-11 | 17.516054 |
| 2025-05-12 | 17.618276 |
| 2025-05-13 | 17.80747 |
| 2025-05-14 | 17.678389 |
| 2025-05-15 | 17.666725 |
| 2025-05-17 | 17.535495 |
| 2025-05-18 | 17.652429 |
| 2025-05-19 | 17.696874 |
| 2025-05-20 | 17.597678 |
| 2025-05-21 | 17.50413 |
| 2025-05-22 | 17.444171 |
| 2025-05-23 | 17.473448 |
| 2025-05-24 | 17.21991 |
| 2025-05-25 | 17.33897 |
| 2025-05-26 | 17.331572 |
| 2025-05-27 | 17.35643 |
| 2025-05-28 | 17.477712 |
| 2025-05-29 | 17.578088 |
| 2025-05-30 | 17.409362 |
| 2025-05-31 | 17.26015 |
| 2025-06-01 | 17.341531 |
| 2025-06-02 | 17.398395 |
| 2025-06-03 | 17.309961 |
| 2025-06-04 | 17.371312 |
| 2025-06-05 | 17.321069 |
| 2025-06-06 | 17.279578 |
| 2025-06-07 | 17.17761 |
| 2025-06-08 | 17.27024 |
| 2025-06-09 | 17.317725 |
| 2025-06-10 | 17.367675 |
| 2025-06-11 | 17.339935 |
| 2025-06-12 | 17.171198 |
| 2025-06-13 | 17.125554 |
| 2025-06-14 | 16.972388 |
| 2025-06-15 | 17.05894 |
| 2025-06-16 | 17.151419 |
| 2025-06-17 | 17.124342 |
| 2025-06-18 | 17.202352 |
| 2025-06-19 | 17.264412 |
| 2025-06-20 | 17.174418 |
| 2025-06-21 | 17.015675 |
| 2025-06-22 | 17.099714 |
| 2025-06-23 | 17.198753 |
| 2025-06-24 | 17.065492 |
| 2025-06-25 | 17.009465 |
| 2025-06-26 | 16.919916 |
| 2025-06-27 | 16.89921 |
| 2025-06-28 | 16.775143 |
| 2025-06-29 | 16.812632 |
| 2025-06-30 | 16.875778 |
| 2025-07-01 | 16.78438 |
| 2025-07-02 | 16.766102 |
| 2025-07-03 | 16.762725 |
| 2025-07-04 | 16.818701 |
| 2025-07-05 | 16.660015 |
| 2025-07-06 | 16.724849 |
| 2025-07-07 | 16.79792 |
| 2025-07-08 | 16.844968 |
| 2025-07-09 | 16.870393 |
| 2025-07-10 | 16.842621 |
| 2025-07-11 | 16.93854 |
| 2025-07-12 | 16.740034 |
| 2025-07-13 | 16.831409 |
| 2025-07-14 | 16.921911 |
| 2025-07-15 | 16.95008 |
| 2025-07-16 | 17.041083 |
| 2025-07-17 | 17.017516 |
| 2025-07-18 | 17.00879 |
| 2025-07-19 | 16.838943 |
| 2025-07-20 | 16.952799 |
| 2025-07-21 | 17.019886 |
| 2025-07-22 | 16.914202 |
| 2025-07-23 | 16.853394 |
| 2025-07-24 | 16.794159 |
| 2025-07-25 | 16.840089 |
| 2025-07-26 | 16.677427 |
| 2025-07-27 | 16.780707 |
| 2025-07-28 | 16.839037 |
| 2025-07-29 | 17.055363 |
| 2025-07-30 | 17.100008 |
| 2025-07-31 | 17.30029 |
| 2025-08-01 | 17.325914 |
| 2025-08-02 | 16.916869 |
| 2025-08-03 | 16.976624 |
| 2025-08-04 | 17.089401 |
| 2025-08-05 | 17.106263 |
| 2025-08-06 | 17.095436 |
| 2025-08-07 | 16.956314 |
| 2025-08-08 | 16.955005 |
| 2025-08-09 | 16.833413 |
| 2025-08-10 | 16.949516 |
| 2025-08-11 | 16.956057 |
| 2025-08-12 | 17.021126 |
| 2025-08-13 | 16.938483 |
| 2025-08-14 | 16.884655 |
| 2025-08-15 | 16.964881 |
| 2025-08-16 | 16.75816 |
| 2025-08-17 | 16.841768 |
| 2025-08-18 | 16.906047 |
| 2025-08-19 | 16.973495 |
| 2025-08-20 | 17.007215 |
| 2025-08-21 | 16.979731 |
| 2025-08-22 | 17.033802 |
| 2025-08-23 | 16.743465 |
| 2025-08-24 | 16.703946 |
| 2025-08-25 | 16.910448 |
| 2025-08-26 | 16.985941 |
| 2025-08-27 | 16.997352 |
| 2025-08-28 | 16.982777 |
| 2025-08-29 | 16.959103 |
| 2025-08-30 | 16.797955 |
| 2025-08-31 | 16.848425 |
| 2025-09-01 | 16.903882 |
| 2025-09-02 | 16.89761 |
| 2025-09-03 | 17.002491 |
| 2025-09-04 | 16.962641 |
| 2025-09-05 | 16.95393 |
| 2025-09-06 | 16.735248 |
| 2025-09-07 | 16.817993 |
| 2025-09-08 | 16.89705 |
| 2025-09-09 | 16.800318 |
| 2025-09-10 | 16.909378 |
| 2025-09-11 | 16.909972 |
| 2025-09-13 | 16.741608 |
| 2025-09-14 | 16.796771 |
| 2025-09-15 | 16.864935 |
| 2025-09-16 | 16.807545 |
| 2025-09-17 | 16.682381 |
| 2025-09-18 | 16.743181 |
| 2025-09-19 | 16.788624 |
| 2025-09-20 | 16.683854 |
| 2025-09-21 | 16.785599 |
| 2025-09-22 | 16.859844 |
| 2025-09-23 | 16.744494 |
| 2025-09-24 | 16.541826 |
| 2025-09-25 | 16.620844 |
| 2025-09-26 | 16.726275 |
| 2025-09-27 | 16.665617 |
| 2025-09-28 | 16.688844 |
| 2025-09-29 | 16.64972 |
| 2025-09-30 | 16.65152 |
| 2025-10-01 | 16.627052 |
| 2025-10-02 | 16.629797 |
| 2025-10-03 | 16.650799 |
| 2025-10-04 | 16.695862 |
| 2025-10-05 | 16.644974 |
| 2025-10-06 | 16.650752 |
| 2025-10-07 | 16.685315 |
| 2025-10-08 | 16.788544 |
| 2025-10-09 | 16.770003 |
| 2025-10-10 | 16.874329 |
| 2025-10-11 | 16.895562 |
| 2025-10-12 | 16.812908 |
| 2025-10-13 | 16.797752 |
| 2025-10-14 | 16.869007 |
| 2025-10-15 | 16.800057 |
| 2025-10-16 | 16.721241 |
| 2025-10-17 | 16.680278 |
| 2025-10-18 | 16.814637 |
| 2025-10-19 | 16.762352 |
| 2025-10-20 | 16.73969 |
| 2025-10-21 | 16.762629 |
| 2025-10-22 | 16.821338 |
| 2025-10-23 | 16.825732 |
| 2025-10-24 | 16.813146 |
| 2025-10-25 | 16.874651 |
| 2025-10-26 | 16.819238 |
| 2025-10-27 | 16.773703 |
| 2025-10-28 | 16.74414 |
| 2025-10-29 | 16.757202 |
| 2025-10-30 | 16.805123 |
| 2025-10-31 | 16.867766 |
| 2025-11-01 | 16.978738 |
| 2025-11-02 | 16.855594 |
| 2025-11-03 | 16.932554 |
| 2025-11-04 | 16.958487 |
| 2025-11-05 | 16.983854 |
| 2025-11-06 | 16.961673 |
| 2025-11-07 | 16.917993 |
| 2025-11-08 | 16.937093 |
| 2025-11-09 | 16.889322 |
| 2025-11-10 | 16.888745 |
| 2025-11-11 | 16.895292 |
| 2025-11-12 | 16.86134 |
| 2025-11-13 | 16.842842 |
| 2025-11-14 | 16.77645 |
| 2025-11-15 | 16.900129 |
| 2025-11-16 | 16.817611 |
| 2025-11-17 | 16.816183 |
| 2025-11-18 | 16.838966 |
| 2025-11-19 | 16.859769 |
| 2025-11-20 | 16.936321 |
| 2025-11-21 | 16.920473 |
| 2025-11-22 | 16.999876 |
| 2025-11-23 | 16.965733 |
| 2025-11-24 | 16.956132 |
| 2025-11-25 | 16.933025 |
| 2025-11-26 | 16.854887 |
| 2025-11-27 | 16.810392 |
| 2025-11-28 | 16.849503 |
| 2025-11-29 | 16.915129 |
| 2025-11-30 | 16.842638 |
| 2025-12-01 | 16.831332 |
| 2025-12-02 | 16.813381 |
| 2025-12-03 | 16.77332 |
| 2025-12-04 | 16.735581 |
| 2025-12-05 | 16.749216 |
| 2025-12-06 | 16.845043 |
| 2025-12-07 | 16.812745 |
| 2025-12-08 | 16.751392 |
| 2025-12-09 | 16.758861 |
| 2025-12-11 | 16.702326 |
| 2025-12-12 | 16.637109 |
| 2025-12-13 | 16.726714 |
| 2025-12-14 | 16.638576 |
| 2025-12-15 | 16.626812 |
| 2025-12-16 | 16.610494 |
| 2025-12-17 | 16.618643 |
| 2025-12-18 | 16.630967 |
| 2025-12-19 | 16.647227 |
| 2025-12-20 | 16.721341 |
| 2025-12-21 | 16.681591 |
| 2025-12-22 | 16.658489 |
| 2025-12-23 | 16.578155 |
| 2025-12-24 | 16.534054 |
| 2025-12-25 | 16.597813 |
| 2025-12-26 | 16.560711 |
| 2025-12-27 | 16.639568 |
| 2025-12-28 | 16.593059 |
| 2025-12-29 | 16.571472 |
| 2025-12-30 | 16.577311 |
| 2025-12-31 | 16.625329 |
| 2026-01-01 | 16.671252 |
| 2026-01-02 | 16.593696 |
| 2026-01-03 | 16.690551 |
| 2026-01-04 | 16.652141 |
| 2026-01-05 | 16.691282 |
| 2026-01-06 | 16.648886 |
| 2026-01-07 | 16.681395 |
| 2026-01-08 | 16.719118 |
| 2026-01-09 | 16.755716 |
| 2026-01-10 | 16.845768 |
| 2026-01-11 | 16.800938 |
| 2026-01-12 | 16.741016 |
| 2026-01-13 | 16.741846 |
| 2026-01-14 | 16.770907 |
| 2026-01-15 | 16.770639 |
| 2026-01-16 | 16.814334 |
| 2026-01-17 | 16.906245 |
| 2026-01-18 | 16.83238 |
| 2026-01-19 | 16.798181 |
| 2026-01-20 | 16.766655 |
| 2026-01-21 | 16.64281 |
| 2026-01-22 | 16.696174 |
| 2026-01-23 | 16.616068 |
| 2026-01-24 | 16.59371 |
| 2026-01-25 | 16.564795 |
| 2026-01-26 | 16.441436 |
| 2026-01-27 | 16.427094 |
| 2026-01-28 | 16.276323 |
| 2026-01-29 | 16.30801 |
| 2026-01-30 | 16.393444 |
| 2026-01-31 | 16.495223 |
| 2026-02-01 | 16.475491 |
| 2026-02-02 | 16.440909 |
| 2026-02-03 | 16.53388 |
| 2026-02-04 | 16.50832 |
| 2026-02-05 | 16.547451 |
| 2026-02-06 | 16.558278 |
| 2026-02-07 | 16.627959 |
| 2026-02-08 | 16.538969 |
| 2026-02-09 | 16.513763 |
| 2026-02-10 | 16.384617 |
| 2026-02-11 | 16.39055 |
| 2026-02-12 | 16.434734 |
| 2026-02-13 | 16.445936 |
| 2026-02-14 | 16.594892 |
| 2026-02-15 | 16.471434 |
| 2026-02-16 | 16.452927 |
| 2026-02-17 | 16.482 |
| 2026-02-18 | 16.479609 |
| 2026-02-19 | 16.550478 |
| 2026-02-20 | 16.6052 |
| 2026-02-21 | 16.631276 |
| 2026-02-22 | 16.592812 |
| 2026-02-23 | 16.501569 |
| 2026-02-24 | 16.565016 |
| 2026-02-25 | 16.560276 |
| 2026-02-26 | 16.514576 |
| 2026-02-27 | 16.545022 |
| 2026-02-28 | 16.752088 |
| 2026-03-01 | 16.526361 |
| 2026-03-02 | 16.542757 |
| 2026-03-03 | 16.682339 |
| 2026-03-04 | 16.828872 |
| 2026-03-05 | 16.792004 |
| 2026-03-06 | 16.796306 |
| 2026-03-07 | 16.805684 |
| 2026-03-08 | 16.815037 |
| 2026-03-09 | 16.932981 |
| 2026-03-10 | 16.7905 |
| 2026-03-11 | 16.797392 |
| 2026-03-12 | 16.923972 |
| 2026-03-13 | 16.948273 |
| 2026-03-14 | 17.080979 |
| 2026-03-15 | 17.045881 |
| 2026-03-16 | 17.051575 |
| 2026-03-17 | 16.980044 |
| 2026-03-18 | 16.92179 |
| 2026-03-19 | 16.988472 |
| 2026-03-20 | 16.875249 |
| 2026-03-21 | 17.010797 |
| 2026-03-22 | 16.853682 |
| 2026-03-23 | 16.904731 |
| 2026-03-24 | 16.840706 |
| 2026-03-25 | 16.81788 |
| 2026-03-26 | 16.886595 |
| 2026-03-27 | 16.916978 |
| 2026-03-28 | 16.996947 |
| 2026-03-29 | 16.940375 |
| 2026-03-30 | 16.948718 |
| 2026-03-31 | 17.006601 |
| 2026-04-01 | 16.875826 |
| 2026-04-02 | 16.902826 |
| 2026-04-03 | 16.938949 |
| 2026-04-04 | 17.017004 |
| 2026-04-05 | 16.968364 |
| 2026-04-06 | 16.944593 |
| 2026-04-07 | 16.928896 |
| 2026-04-08 | 16.725941 |
| 2026-04-09 | 16.740541 |
| 2026-04-10 | 16.696129 |
| 2026-04-11 | 16.698159 |
| 2026-04-12 | 16.680067 |
| 2026-04-13 | 16.70125 |
| 2026-04-14 | 16.597449 |
| 2026-04-15 | 16.566133 |
| 2026-04-16 | 16.522947 |
| 2026-04-17 | 16.575174 |
| 2026-04-18 | 16.594989 |
| 2026-04-19 | 16.62482 |
| 2026-04-20 | 16.601961 |
| 2026-04-21 | 16.572411 |
| 2026-04-22 | 16.617925 |
| 2026-04-23 | 16.688802 |
| 2026-04-24 | 16.715688 |
| 2026-04-25 | 16.736942 |
| 2026-04-26 | 16.696853 |
| 2026-04-27 | 16.6448 |
| 2026-04-28 | 16.658513 |
| 2026-04-29 | 16.668756 |
| 2026-04-30 | 16.73096 |
| 2026-05-01 | 16.63479 |
| 2026-05-02 | 16.722448 |
| 2026-05-03 | 16.679405 |
| 2026-05-04 | 16.643603 |
| 2026-05-05 | 16.701089 |
| 2026-05-06 | 16.654976 |
| 2026-05-07 | 16.604439 |
| 2026-05-08 | 16.644457 |
| 2026-05-09 | 16.608505 |
| 2026-05-10 | 16.590681 |
| 2026-05-11 | 16.600866 |
| 2026-05-12 | 16.601091 |
| 2026-05-14 | 16.662502 |
| 2026-05-15 | 16.750899 |
| 2026-05-16 | 16.845157 |
| 2026-05-17 | 16.811502 |
| 2026-05-18 | 16.801766 |
| 2026-05-19 | 16.767958 |
| 2026-05-20 | 16.818777 |
| 2026-05-21 | 16.797622 |
| 2026-05-23 | 16.841347 |
| 2026-05-24 | 16.840945 |
| 2026-05-25 | 16.772586 |
| 2026-05-26 | 16.776235 |
| 2026-05-27 | 16.768108 |
| 2026-05-28 | 16.841294 |
| 2026-05-29 | 16.769342 |
| 2026-05-30 | 16.783441 |
| 2026-05-31 | 16.760267 |
| 2026-06-01 | 16.757867 |
| 2026-06-02 | 16.772283 |
| 2026-06-03 | 16.78872 |
| 2026-06-04 | 16.810436 |
| 2026-06-05 | 16.804265 |
| 2026-06-06 | 16.900531 |
| 2026-06-09 | 16.91715 |
| 2026-06-10 | 16.901678 |
| 2026-06-11 | 16.903147 |
| 2026-06-12 | 16.865796 |
| 2026-06-13 | 16.918072 |
| 2026-06-14 | 16.88965 |
| 2026-06-15 | 16.806802 |
| 2026-06-16 | 16.855661 |
| 2026-06-17 | 16.81027 |
| 2026-06-18 | 16.938624 |
| 2026-06-19 | 17.080265 |
| 2026-06-20 | 17.055178 |
| 2026-06-21 | 17.029783 |
| 2026-06-22 | 17.039294 |
| 2026-06-23 | 17.077842 |
| 2026-06-24 | 17.175445 |
| 2026-06-25 | 17.166866 |
| 2026-06-26 | 17.163571 |
| 2026-06-27 | 17.187141 |
| 2026-06-28 | 17.160631 |
| 2026-06-29 | 17.14484 |
| 2026-06-30 | 17.123679 |
| 2026-07-01 | 17.115994 |
| 2026-07-02 | 17.152737 |
| 2026-07-03 | 17.063526 |
| 2026-07-04 | 17.070468 |
| 2026-07-05 | 17.083188 |
| 2026-07-06 | 17.073478 |
| 2026-07-07 | 17.066886 |
| 2026-07-08 | 17.096555 |
| 2026-07-09 | 17.081309 |
| 2026-07-10 | 17.043701 |
| 2026-07-11 | 17.159926 |
| 2026-07-12 | 17.11997 |
| 2026-07-13 | 17.127541 |
| 2026-07-14 | 17.133775 |
| 2026-07-15 | 17.060117 |
| 2026-07-16 | 17.023128 |
| 2026-07-17 | 17.064629 |
| 2026-07-18 | 17.149463 |
| 2026-07-19 | 17.081453 |
| 2026-07-20 | 17.060335 |
| 2026-07-21 | 17.105622 |
| 2026-07-22 | 17.111462 |
| 2026-07-23 | 17.079201 |
| 2026-07-24 | 17.15197 |
| 2026-07-25 | 17.202197 |
| 2026-07-26 | 17.184052 |
| 2026-07-27 | 17.116842 |
| 2026-07-28 | 17.152476 |
| 2026-07-29 | 17.125711 |
| 2026-07-30 | 17.039043 |
| 2026-07-31 | 16.958774 |
| 2026-08-01 | 16.990545 |
| 2026-08-02 | 16.938349 |
| 2026-08-03 | 16.93043 |
| 2026-08-04 | 16.958635 |
| 2026-08-05 | 16.918627 |
| 2026-08-06 | 16.89632 |
| 2026-08-07 | 16.940326 |
| 2026-08-08 | 16.96615 |
| 2026-08-09 | 16.906986 |
| 2026-08-10 | 16.895067 |
| 2026-08-11 | 16.906455 |
| 2026-08-12 | 16.920627 |
| 2026-08-13 | 16.939885 |
| 2026-08-14 | 16.92165 |
| 2026-08-15 | 17.012943 |
| 2026-08-16 | 16.894492 |
| 2026-08-17 | 16.857075 |
| 2026-08-18 | 16.859439 |
| 2026-08-20 | 16.711184 |
| 2026-08-21 | 16.697813 |
| 2026-08-22 | 16.767138 |
| 2026-08-23 | 16.727496 |
| 2026-08-24 | 16.716077 |
| 2026-08-25 | 16.733943 |
| 2026-08-26 | 16.726745 |
| 2026-08-27 | 16.756068 |
| 2026-08-28 | 16.760892 |
| 2026-08-29 | 16.947369 |
| 2026-08-30 | 16.90682 |
| 2026-08-31 | 16.840348 |
| 2026-09-01 | 16.822511 |
| 2026-09-02 | 16.85786 |
| 2026-09-03 | 16.830731 |
| 2026-09-04 | 16.793256 |
| 2026-09-05 | 16.882164 |
| 2026-09-06 | 16.828213 |
| 2026-09-07 | 16.812239 |
| 2026-09-08 | 16.7914 |
| 2026-09-09 | 16.781966 |
| 2026-09-10 | 16.771895 |
| 2026-09-11 | 16.824797 |
| 2026-09-12 | 16.893612 |
| 2026-09-13 | 16.85096 |
| 2026-09-14 | 16.873962 |
| 2026-09-15 | 16.920822 |
| 2026-09-16 | 16.910744 |
| 2026-09-17 | 17.02803 |
| 2026-09-18 | 16.991868 |
| 2026-09-19 | 17.024869 |
| 2026-09-20 | 17.015032 |
| 2026-09-21 | 17.006587 |
| 2026-09-22 | 17.010988 |
| 2026-09-23 | 17.082898 |
| 2026-09-24 | 17.157163 |
| 2026-09-25 | 17.16788 |
| 2026-09-26 | 17.172813 |
| 2026-09-27 | 17.148233 |
| 2026-09-28 | 17.138502 |
| 2026-09-30 | 17.224526 |
| 2026-10-02 | 17.344996 |
| 2026-10-03 | 17.436003 |
| 2026-10-05 | 17.45318 |
| 2026-10-06 | 17.403994 |
| 2026-10-07 | 17.379612 |
| 2026-10-08 | 17.419638 |
| 2026-10-09 | 17.367119 |
| 2026-10-10 | 17.478733 |
| 2026-10-11 | 17.435822 |
| 2026-10-12 | 17.426621 |
| 2026-10-13 | 17.466161 |
| 2026-10-14 | 17.409656 |
| 2026-10-15 | 17.387842 |
| 2026-10-16 | 17.368631 |
| 2026-10-17 | 17.530748 |
| 2026-10-18 | 17.381881 |
| 2026-10-19 | 17.380585 |
| 2026-10-20 | 17.370851 |
| 2026-10-21 | 17.383499 |
| 2026-10-22 | 17.360126 |
| 2026-10-23 | 17.405813 |
| 2026-10-24 | 17.542255 |
| 2026-10-25 | 17.542255 |
High
19.3088
Low
16.2763
Average
17.3312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/HRK API questions
How do I get the OMR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/HRK rate in rates.HRK.
How far back does OMR/HRK historical data go?
Daily OMR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.