OMR to HNL exchange rate API
Rial Omani to Lempira · quoted 2026-10-24
70.2890
▲ +6.33% over 2Y
1 OMR = 70.2890 HNL · 1 HNL = 0.01423 OMR · Get this rate via the API
1 OMR buys 70.2890 HNL as of 2026-10-24, so 1 HNL buys 0.01423 OMR. Over the last 2 years, OMR/HNL traded between 65.0878 and 70.4354, averaged 68.2289 and rose 6.33%. The API holds daily OMR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 66.101917 |
| 2024-10-25 | 66.029761 |
| 2024-10-26 | 65.407735 |
| 2024-10-27 | 65.2901 |
| 2024-10-28 | 66.251047 |
| 2024-10-29 | 66.134836 |
| 2024-10-30 | 66.066128 |
| 2024-10-31 | 66.020376 |
| 2024-11-01 | 66.068966 |
| 2024-11-02 | 65.347974 |
| 2024-11-03 | 65.245096 |
| 2024-11-04 | 66.107534 |
| 2024-11-05 | 66.141041 |
| 2024-11-06 | 66.078309 |
| 2024-11-07 | 66.045493 |
| 2024-11-08 | 66.044443 |
| 2024-11-09 | 65.087765 |
| 2024-11-10 | 65.46459 |
| 2024-11-11 | 66.133597 |
| 2024-11-12 | 66.427112 |
| 2024-11-13 | 66.159161 |
| 2024-11-14 | 66.115558 |
| 2024-11-15 | 66.206229 |
| 2024-11-16 | 65.370552 |
| 2024-11-17 | 65.640744 |
| 2024-11-18 | 66.299502 |
| 2024-11-19 | 66.242656 |
| 2024-11-20 | 66.218234 |
| 2024-11-21 | 66.260544 |
| 2024-11-22 | 66.224088 |
| 2024-11-23 | 65.757062 |
| 2024-11-24 | 65.659047 |
| 2024-11-25 | 66.307703 |
| 2024-11-26 | 66.323173 |
| 2024-11-27 | 66.354607 |
| 2024-11-28 | 66.411622 |
| 2024-11-29 | 66.29451 |
| 2024-11-30 | 65.664912 |
| 2024-12-01 | 65.89075 |
| 2024-12-02 | 66.312915 |
| 2024-12-03 | 66.379954 |
| 2024-12-04 | 66.410183 |
| 2024-12-05 | 66.407652 |
| 2024-12-06 | 66.380723 |
| 2024-12-07 | 65.657904 |
| 2024-12-08 | 66.108473 |
| 2024-12-09 | 66.398918 |
| 2024-12-10 | 66.55433 |
| 2024-12-11 | 66.560992 |
| 2024-12-12 | 66.548902 |
| 2024-12-13 | 66.559611 |
| 2024-12-14 | 65.908204 |
| 2024-12-15 | 66.431324 |
| 2024-12-16 | 66.526528 |
| 2024-12-17 | 66.536342 |
| 2024-12-18 | 66.57322 |
| 2024-12-19 | 66.563545 |
| 2024-12-20 | 66.563557 |
| 2024-12-21 | 65.879539 |
| 2024-12-22 | 66.432571 |
| 2024-12-23 | 66.618166 |
| 2024-12-24 | 66.610877 |
| 2024-12-25 | 66.295687 |
| 2024-12-26 | 66.601209 |
| 2024-12-27 | 66.573178 |
| 2024-12-28 | 65.836907 |
| 2024-12-29 | 66.469933 |
| 2024-12-30 | 66.642845 |
| 2024-12-31 | 66.67643 |
| 2025-01-01 | 66.483896 |
| 2025-01-02 | 66.716809 |
| 2025-01-03 | 66.705353 |
| 2025-01-04 | 66.065353 |
| 2025-01-05 | 66.517968 |
| 2025-01-06 | 66.710003 |
| 2025-01-07 | 66.73543 |
| 2025-01-08 | 66.780482 |
| 2025-01-09 | 66.735745 |
| 2025-01-10 | 66.743187 |
| 2025-01-11 | 66.132898 |
| 2025-01-12 | 66.607707 |
| 2025-01-13 | 66.790753 |
| 2025-01-14 | 66.815917 |
| 2025-01-15 | 66.765134 |
| 2025-01-16 | 66.77374 |
| 2025-01-17 | 66.791361 |
| 2025-01-18 | 66.131714 |
| 2025-01-19 | 66.506014 |
| 2025-01-20 | 66.765149 |
| 2025-01-21 | 66.81052 |
| 2025-01-22 | 66.788823 |
| 2025-01-23 | 66.858749 |
| 2025-01-24 | 66.88233 |
| 2025-01-25 | 66.244622 |
| 2025-01-26 | 66.601148 |
| 2025-01-27 | 66.870154 |
| 2025-01-28 | 66.963375 |
| 2025-01-29 | 67.045079 |
| 2025-01-30 | 66.999295 |
| 2025-01-31 | 67.015319 |
| 2025-02-01 | 66.137143 |
| 2025-02-02 | 66.82176 |
| 2025-02-03 | 66.908647 |
| 2025-02-04 | 66.906291 |
| 2025-02-05 | 66.915019 |
| 2025-02-06 | 66.868111 |
| 2025-02-07 | 67.04181 |
| 2025-02-08 | 66.542219 |
| 2025-02-09 | 66.813929 |
| 2025-02-10 | 67.259339 |
| 2025-02-11 | 67.073181 |
| 2025-02-12 | 66.996064 |
| 2025-02-13 | 67.111043 |
| 2025-02-14 | 66.944338 |
| 2025-02-15 | 66.494616 |
| 2025-02-16 | 66.882905 |
| 2025-02-17 | 66.895336 |
| 2025-02-18 | 66.889639 |
| 2025-02-19 | 67.110547 |
| 2025-02-20 | 67.240909 |
| 2025-02-21 | 67.235882 |
| 2025-02-22 | 66.693023 |
| 2025-02-23 | 66.975477 |
| 2025-02-24 | 67.176034 |
| 2025-02-25 | 67.231165 |
| 2025-02-26 | 67.338131 |
| 2025-02-27 | 67.154364 |
| 2025-02-28 | 67.253899 |
| 2025-03-01 | 66.799054 |
| 2025-03-02 | 66.986455 |
| 2025-03-03 | 67.214497 |
| 2025-03-04 | 67.274446 |
| 2025-03-05 | 67.262932 |
| 2025-03-06 | 67.258838 |
| 2025-03-07 | 66.788247 |
| 2025-03-08 | 66.694356 |
| 2025-03-09 | 66.991154 |
| 2025-03-10 | 67.170464 |
| 2025-03-11 | 67.300632 |
| 2025-03-12 | 67.165125 |
| 2025-03-13 | 67.349903 |
| 2025-03-14 | 67.176585 |
| 2025-03-15 | 66.502597 |
| 2025-03-16 | 66.99263 |
| 2025-03-17 | 67.092558 |
| 2025-03-18 | 67.271944 |
| 2025-03-19 | 67.258317 |
| 2025-03-20 | 67.309965 |
| 2025-03-21 | 67.270306 |
| 2025-03-22 | 66.487973 |
| 2025-03-23 | 66.9132 |
| 2025-03-25 | 67.30859 |
| 2025-03-26 | 67.311508 |
| 2025-03-27 | 67.287702 |
| 2025-03-28 | 67.284303 |
| 2025-03-29 | 66.504768 |
| 2025-03-30 | 67.058212 |
| 2025-03-31 | 67.294704 |
| 2025-04-01 | 67.13056 |
| 2025-04-02 | 67.201731 |
| 2025-04-03 | 67.298554 |
| 2025-04-04 | 67.185509 |
| 2025-04-05 | 66.498742 |
| 2025-04-06 | 67.138817 |
| 2025-04-07 | 67.257594 |
| 2025-04-08 | 67.239106 |
| 2025-04-09 | 67.865421 |
| 2025-04-10 | 67.770176 |
| 2025-04-11 | 67.804802 |
| 2025-04-12 | 67.16908 |
| 2025-04-13 | 67.245255 |
| 2025-04-14 | 67.936548 |
| 2025-04-15 | 67.912521 |
| 2025-04-16 | 68.034262 |
| 2025-04-17 | 68.022269 |
| 2025-04-18 | 68.009968 |
| 2025-04-19 | 67.197806 |
| 2025-04-20 | 67.280242 |
| 2025-04-21 | 67.967437 |
| 2025-04-22 | 68.023321 |
| 2025-04-23 | 68.191428 |
| 2025-04-24 | 68.123326 |
| 2025-04-25 | 68.089258 |
| 2025-04-26 | 67.199546 |
| 2025-04-27 | 67.374476 |
| 2025-04-28 | 68.018221 |
| 2025-04-29 | 67.949924 |
| 2025-04-30 | 68.105155 |
| 2025-05-01 | 68.096214 |
| 2025-05-02 | 68.14659 |
| 2025-05-03 | 67.229781 |
| 2025-05-04 | 67.504101 |
| 2025-05-05 | 68.062305 |
| 2025-05-06 | 68.033463 |
| 2025-05-08 | 68.105734 |
| 2025-05-09 | 68.121927 |
| 2025-05-10 | 67.295982 |
| 2025-05-11 | 67.676857 |
| 2025-05-12 | 68.14254 |
| 2025-05-13 | 68.142167 |
| 2025-05-14 | 68.071309 |
| 2025-05-15 | 68.029987 |
| 2025-05-17 | 67.524339 |
| 2025-05-18 | 67.792866 |
| 2025-05-19 | 68.32736 |
| 2025-05-20 | 68.395369 |
| 2025-05-21 | 68.224405 |
| 2025-05-22 | 68.337593 |
| 2025-05-23 | 68.289012 |
| 2025-05-24 | 67.427314 |
| 2025-05-25 | 67.917837 |
| 2025-05-26 | 68.239209 |
| 2025-05-27 | 68.300966 |
| 2025-05-28 | 68.328764 |
| 2025-05-29 | 68.357891 |
| 2025-05-30 | 68.358721 |
| 2025-05-31 | 67.612571 |
| 2025-06-01 | 67.887548 |
| 2025-06-02 | 68.334338 |
| 2025-06-03 | 68.349102 |
| 2025-06-04 | 68.405303 |
| 2025-06-05 | 68.409102 |
| 2025-06-06 | 68.390421 |
| 2025-06-07 | 67.778263 |
| 2025-06-08 | 68.012271 |
| 2025-06-09 | 68.452426 |
| 2025-06-10 | 68.434126 |
| 2025-06-11 | 68.443306 |
| 2025-06-12 | 68.3643 |
| 2025-06-13 | 68.546484 |
| 2025-06-14 | 67.898141 |
| 2025-06-15 | 68.225369 |
| 2025-06-16 | 68.420836 |
| 2025-06-17 | 68.644937 |
| 2025-06-18 | 68.59558 |
| 2025-06-19 | 68.578289 |
| 2025-06-20 | 68.573277 |
| 2025-06-21 | 67.945355 |
| 2025-06-22 | 68.288733 |
| 2025-06-23 | 68.597763 |
| 2025-06-24 | 68.563869 |
| 2025-06-25 | 68.542913 |
| 2025-06-26 | 68.463471 |
| 2025-06-27 | 68.593929 |
| 2025-06-28 | 68.101292 |
| 2025-06-29 | 68.348349 |
| 2025-06-30 | 68.568097 |
| 2025-07-01 | 68.63866 |
| 2025-07-02 | 68.629843 |
| 2025-07-03 | 68.596785 |
| 2025-07-04 | 68.645108 |
| 2025-07-05 | 68.009995 |
| 2025-07-06 | 68.291464 |
| 2025-07-07 | 68.585084 |
| 2025-07-08 | 68.635074 |
| 2025-07-09 | 68.698117 |
| 2025-07-10 | 68.614524 |
| 2025-07-11 | 68.839862 |
| 2025-07-12 | 67.977037 |
| 2025-07-13 | 68.429291 |
| 2025-07-14 | 68.773147 |
| 2025-07-15 | 68.729583 |
| 2025-07-16 | 68.841049 |
| 2025-07-17 | 68.744317 |
| 2025-07-18 | 68.658271 |
| 2025-07-19 | 68.069736 |
| 2025-07-20 | 68.627804 |
| 2025-07-21 | 68.759164 |
| 2025-07-22 | 68.643708 |
| 2025-07-23 | 68.692976 |
| 2025-07-24 | 68.6836 |
| 2025-07-25 | 68.72283 |
| 2025-07-26 | 68.031449 |
| 2025-07-27 | 68.719773 |
| 2025-07-28 | 68.708284 |
| 2025-07-29 | 68.913087 |
| 2025-07-30 | 69.097978 |
| 2025-07-31 | 69.034575 |
| 2025-08-01 | 68.997534 |
| 2025-08-02 | 68.158413 |
| 2025-08-03 | 68.475472 |
| 2025-08-04 | 68.985144 |
| 2025-08-05 | 68.58328 |
| 2025-08-06 | 68.782489 |
| 2025-08-07 | 68.812564 |
| 2025-08-08 | 68.850102 |
| 2025-08-09 | 68.09121 |
| 2025-08-10 | 68.534024 |
| 2025-08-11 | 68.769679 |
| 2025-08-12 | 68.881342 |
| 2025-08-13 | 68.912778 |
| 2025-08-14 | 68.786128 |
| 2025-08-15 | 68.795427 |
| 2025-08-16 | 68.406464 |
| 2025-08-17 | 68.323306 |
| 2025-08-18 | 68.906592 |
| 2025-08-19 | 68.863701 |
| 2025-08-20 | 68.907294 |
| 2025-08-21 | 68.717978 |
| 2025-08-22 | 68.716902 |
| 2025-08-23 | 68.165396 |
| 2025-08-24 | 67.792814 |
| 2025-08-25 | 68.734729 |
| 2025-08-26 | 68.851086 |
| 2025-08-27 | 68.86017 |
| 2025-08-28 | 68.997735 |
| 2025-08-29 | 68.650468 |
| 2025-08-30 | 68.194808 |
| 2025-08-31 | 68.299887 |
| 2025-09-01 | 68.771516 |
| 2025-09-02 | 68.732208 |
| 2025-09-03 | 68.798843 |
| 2025-09-04 | 68.805044 |
| 2025-09-05 | 68.810642 |
| 2025-09-06 | 68.126667 |
| 2025-09-07 | 68.30179 |
| 2025-09-08 | 68.866362 |
| 2025-09-09 | 68.711801 |
| 2025-09-10 | 68.72393 |
| 2025-09-11 | 68.800567 |
| 2025-09-13 | 68.216242 |
| 2025-09-14 | 68.332755 |
| 2025-09-15 | 68.767186 |
| 2025-09-16 | 68.753376 |
| 2025-09-17 | 68.75441 |
| 2025-09-18 | 68.775574 |
| 2025-09-19 | 68.728539 |
| 2025-09-20 | 68.053716 |
| 2025-09-21 | 68.471389 |
| 2025-09-22 | 68.899495 |
| 2025-09-23 | 68.822824 |
| 2025-09-24 | 67.923626 |
| 2025-09-25 | 67.904603 |
| 2025-09-26 | 68.030607 |
| 2025-09-27 | 67.854667 |
| 2025-09-28 | 67.93354 |
| 2025-09-29 | 68.014284 |
| 2025-09-30 | 68.0625 |
| 2025-10-01 | 68.115063 |
| 2025-10-02 | 68.074345 |
| 2025-10-03 | 67.928985 |
| 2025-10-04 | 68.179609 |
| 2025-10-05 | 67.986304 |
| 2025-10-06 | 67.92952 |
| 2025-10-07 | 67.941194 |
| 2025-10-08 | 67.974288 |
| 2025-10-09 | 67.991191 |
| 2025-10-10 | 68.059756 |
| 2025-10-11 | 68.196323 |
| 2025-10-12 | 67.918986 |
| 2025-10-13 | 67.961623 |
| 2025-10-14 | 68.050045 |
| 2025-10-15 | 67.934665 |
| 2025-10-16 | 67.983253 |
| 2025-10-17 | 67.952939 |
| 2025-10-18 | 68.214378 |
| 2025-10-19 | 68.005114 |
| 2025-10-20 | 68.056056 |
| 2025-10-21 | 68.057084 |
| 2025-10-22 | 68.016563 |
| 2025-10-23 | 67.934731 |
| 2025-10-24 | 68.005941 |
| 2025-10-25 | 68.404641 |
| 2025-10-26 | 68.188031 |
| 2025-10-27 | 67.967096 |
| 2025-10-28 | 68.023344 |
| 2025-10-29 | 68.19434 |
| 2025-10-30 | 68.113552 |
| 2025-10-31 | 68.091907 |
| 2025-11-01 | 68.455709 |
| 2025-11-02 | 68.228644 |
| 2025-11-03 | 68.084406 |
| 2025-11-04 | 68.162157 |
| 2025-11-05 | 68.202796 |
| 2025-11-06 | 68.174911 |
| 2025-11-07 | 68.205233 |
| 2025-11-08 | 68.421298 |
| 2025-11-09 | 68.21992 |
| 2025-11-10 | 68.078203 |
| 2025-11-11 | 68.174525 |
| 2025-11-12 | 68.146918 |
| 2025-11-13 | 68.176703 |
| 2025-11-14 | 68.160005 |
| 2025-11-15 | 68.552944 |
| 2025-11-16 | 68.214416 |
| 2025-11-17 | 68.1445 |
| 2025-11-18 | 68.118762 |
| 2025-11-19 | 68.155516 |
| 2025-11-20 | 68.02257 |
| 2025-11-21 | 68.180983 |
| 2025-11-22 | 68.386673 |
| 2025-11-23 | 68.226782 |
| 2025-11-24 | 68.155056 |
| 2025-11-25 | 68.131336 |
| 2025-11-26 | 68.111923 |
| 2025-11-27 | 68.056962 |
| 2025-11-28 | 68.161613 |
| 2025-11-29 | 68.549724 |
| 2025-11-30 | 68.277094 |
| 2025-12-01 | 68.140207 |
| 2025-12-02 | 68.236387 |
| 2025-12-03 | 68.20156 |
| 2025-12-04 | 68.148567 |
| 2025-12-05 | 68.163883 |
| 2025-12-06 | 68.484478 |
| 2025-12-07 | 68.420986 |
| 2025-12-08 | 68.179445 |
| 2025-12-09 | 68.213023 |
| 2025-12-11 | 68.058521 |
| 2025-12-12 | 68.102705 |
| 2025-12-13 | 68.455641 |
| 2025-12-14 | 68.332668 |
| 2025-12-15 | 68.189539 |
| 2025-12-16 | 68.235181 |
| 2025-12-17 | 68.297351 |
| 2025-12-18 | 68.209674 |
| 2025-12-19 | 68.243139 |
| 2025-12-20 | 68.567866 |
| 2025-12-21 | 68.423457 |
| 2025-12-22 | 68.243976 |
| 2025-12-23 | 68.193373 |
| 2025-12-24 | 68.290921 |
| 2025-12-25 | 68.391246 |
| 2025-12-26 | 68.290134 |
| 2025-12-27 | 68.551885 |
| 2025-12-28 | 68.396951 |
| 2025-12-29 | 68.298671 |
| 2025-12-30 | 68.32982 |
| 2025-12-31 | 68.406766 |
| 2026-01-01 | 68.716233 |
| 2026-01-02 | 68.330283 |
| 2026-01-03 | 68.573969 |
| 2026-01-04 | 68.422468 |
| 2026-01-05 | 68.360597 |
| 2026-01-06 | 68.327177 |
| 2026-01-07 | 68.389685 |
| 2026-01-08 | 68.3666 |
| 2026-01-09 | 68.340564 |
| 2026-01-10 | 68.750548 |
| 2026-01-11 | 68.608168 |
| 2026-01-12 | 68.457454 |
| 2026-01-13 | 68.530479 |
| 2026-01-14 | 68.431432 |
| 2026-01-15 | 68.508014 |
| 2026-01-16 | 68.407922 |
| 2026-01-17 | 68.78371 |
| 2026-01-18 | 68.57678 |
| 2026-01-19 | 68.317242 |
| 2026-01-20 | 68.283327 |
| 2026-01-21 | 68.316362 |
| 2026-01-22 | 68.344398 |
| 2026-01-23 | 68.398684 |
| 2026-01-24 | 68.862581 |
| 2026-01-25 | 68.760257 |
| 2026-01-26 | 68.213261 |
| 2026-01-27 | 68.292753 |
| 2026-01-28 | 68.408813 |
| 2026-01-29 | 68.34345 |
| 2026-01-30 | 68.38466 |
| 2026-01-31 | 68.695356 |
| 2026-02-01 | 68.593886 |
| 2026-02-02 | 68.580444 |
| 2026-02-03 | 68.530185 |
| 2026-02-04 | 68.353523 |
| 2026-02-05 | 68.466618 |
| 2026-02-06 | 68.531416 |
| 2026-02-07 | 68.964955 |
| 2026-02-08 | 68.678771 |
| 2026-02-09 | 68.486246 |
| 2026-02-10 | 68.538632 |
| 2026-02-11 | 68.659631 |
| 2026-02-12 | 68.620438 |
| 2026-02-13 | 68.510025 |
| 2026-02-14 | 69.266005 |
| 2026-02-15 | 68.791543 |
| 2026-02-16 | 68.444752 |
| 2026-02-17 | 68.568164 |
| 2026-02-18 | 68.507175 |
| 2026-02-19 | 68.641679 |
| 2026-02-20 | 68.604354 |
| 2026-02-21 | 68.967052 |
| 2026-02-22 | 68.80765 |
| 2026-02-23 | 68.368129 |
| 2026-02-24 | 68.503259 |
| 2026-02-25 | 68.570898 |
| 2026-02-26 | 68.490691 |
| 2026-02-27 | 68.696896 |
| 2026-02-28 | 69.616707 |
| 2026-03-01 | 68.73266 |
| 2026-03-02 | 68.546473 |
| 2026-03-03 | 68.640837 |
| 2026-03-04 | 68.570308 |
| 2026-03-05 | 68.582756 |
| 2026-03-06 | 68.550087 |
| 2026-03-07 | 68.741308 |
| 2026-03-08 | 68.786742 |
| 2026-03-09 | 68.658666 |
| 2026-03-10 | 68.537132 |
| 2026-03-11 | 68.612473 |
| 2026-03-12 | 68.652985 |
| 2026-03-13 | 68.680186 |
| 2026-03-14 | 68.912463 |
| 2026-03-15 | 68.863229 |
| 2026-03-16 | 68.659742 |
| 2026-03-17 | 68.716092 |
| 2026-03-18 | 68.610403 |
| 2026-03-19 | 68.752117 |
| 2026-03-20 | 68.629597 |
| 2026-03-21 | 69.3841 |
| 2026-03-22 | 68.841841 |
| 2026-03-23 | 68.620632 |
| 2026-03-24 | 68.495657 |
| 2026-03-25 | 68.680093 |
| 2026-03-26 | 68.817983 |
| 2026-03-27 | 68.761315 |
| 2026-03-28 | 68.84364 |
| 2026-03-29 | 68.877118 |
| 2026-03-30 | 68.801906 |
| 2026-03-31 | 68.833878 |
| 2026-04-01 | 68.866425 |
| 2026-04-02 | 69.036638 |
| 2026-04-03 | 68.880524 |
| 2026-04-04 | 69.088669 |
| 2026-04-05 | 68.914265 |
| 2026-04-06 | 68.82901 |
| 2026-04-07 | 68.777252 |
| 2026-04-08 | 68.809118 |
| 2026-04-09 | 68.967352 |
| 2026-04-10 | 68.992357 |
| 2026-04-11 | 69.135053 |
| 2026-04-12 | 68.836556 |
| 2026-04-13 | 68.701685 |
| 2026-04-14 | 68.951038 |
| 2026-04-15 | 68.844364 |
| 2026-04-16 | 68.633539 |
| 2026-04-17 | 68.825436 |
| 2026-04-18 | 68.975093 |
| 2026-04-19 | 69.085469 |
| 2026-04-20 | 69.063585 |
| 2026-04-21 | 68.764618 |
| 2026-04-22 | 68.921071 |
| 2026-04-23 | 69.064009 |
| 2026-04-24 | 68.963243 |
| 2026-04-25 | 69.059722 |
| 2026-04-26 | 68.894309 |
| 2026-04-27 | 68.728719 |
| 2026-04-28 | 69.016231 |
| 2026-04-29 | 68.961404 |
| 2026-04-30 | 68.928984 |
| 2026-05-01 | 68.956639 |
| 2026-05-02 | 69.252532 |
| 2026-05-03 | 69.074281 |
| 2026-05-04 | 68.956106 |
| 2026-05-05 | 68.983349 |
| 2026-05-06 | 68.716044 |
| 2026-05-07 | 69.111293 |
| 2026-05-08 | 69.094809 |
| 2026-05-09 | 69.15436 |
| 2026-05-10 | 68.802772 |
| 2026-05-11 | 68.68816 |
| 2026-05-12 | 68.898389 |
| 2026-05-14 | 68.909159 |
| 2026-05-15 | 69.210721 |
| 2026-05-16 | 69.166696 |
| 2026-05-17 | 69.139507 |
| 2026-05-18 | 69.032127 |
| 2026-05-19 | 68.919682 |
| 2026-05-20 | 68.911049 |
| 2026-05-21 | 68.915409 |
| 2026-05-23 | 69.006154 |
| 2026-05-24 | 69.163923 |
| 2026-05-25 | 68.869722 |
| 2026-05-26 | 68.891129 |
| 2026-05-27 | 68.950833 |
| 2026-05-28 | 68.894971 |
| 2026-05-29 | 68.798843 |
| 2026-05-30 | 69.050984 |
| 2026-05-31 | 69.192225 |
| 2026-06-01 | 68.94422 |
| 2026-06-02 | 68.993108 |
| 2026-06-03 | 68.902661 |
| 2026-06-04 | 68.976212 |
| 2026-06-05 | 69.00092 |
| 2026-06-06 | 68.996534 |
| 2026-06-09 | 69.18535 |
| 2026-06-10 | 69.270866 |
| 2026-06-11 | 69.267672 |
| 2026-06-12 | 69.237226 |
| 2026-06-13 | 69.430428 |
| 2026-06-14 | 69.294368 |
| 2026-06-15 | 69.273576 |
| 2026-06-16 | 69.238795 |
| 2026-06-17 | 69.303314 |
| 2026-06-18 | 69.209518 |
| 2026-06-19 | 69.214845 |
| 2026-06-20 | 69.387008 |
| 2026-06-21 | 69.330172 |
| 2026-06-22 | 69.298941 |
| 2026-06-23 | 69.244328 |
| 2026-06-24 | 69.194593 |
| 2026-06-25 | 69.347206 |
| 2026-06-26 | 69.256891 |
| 2026-06-27 | 69.48329 |
| 2026-06-28 | 69.403382 |
| 2026-06-29 | 69.364747 |
| 2026-06-30 | 69.291109 |
| 2026-07-01 | 69.293186 |
| 2026-07-02 | 68.008365 |
| 2026-07-03 | 69.110664 |
| 2026-07-04 | 69.356743 |
| 2026-07-05 | 69.432608 |
| 2026-07-06 | 69.358447 |
| 2026-07-07 | 69.293041 |
| 2026-07-08 | 69.415924 |
| 2026-07-09 | 69.297761 |
| 2026-07-10 | 69.312077 |
| 2026-07-11 | 69.604936 |
| 2026-07-12 | 69.473692 |
| 2026-07-13 | 69.457815 |
| 2026-07-14 | 69.46887 |
| 2026-07-15 | 69.26096 |
| 2026-07-16 | 69.197169 |
| 2026-07-17 | 69.408216 |
| 2026-07-18 | 69.75226 |
| 2026-07-19 | 69.468286 |
| 2026-07-20 | 69.356902 |
| 2026-07-21 | 69.425723 |
| 2026-07-22 | 69.415678 |
| 2026-07-23 | 69.327411 |
| 2026-07-24 | 69.38319 |
| 2026-07-25 | 69.576516 |
| 2026-07-26 | 69.540579 |
| 2026-07-27 | 69.341912 |
| 2026-07-28 | 69.496979 |
| 2026-07-29 | 69.5016 |
| 2026-07-30 | 69.365001 |
| 2026-07-31 | 69.482239 |
| 2026-08-01 | 69.59876 |
| 2026-08-02 | 69.54898 |
| 2026-08-03 | 69.45609 |
| 2026-08-04 | 69.485455 |
| 2026-08-05 | 69.38716 |
| 2026-08-06 | 69.478941 |
| 2026-08-07 | 69.49942 |
| 2026-08-08 | 69.879187 |
| 2026-08-09 | 69.67144 |
| 2026-08-10 | 69.507609 |
| 2026-08-11 | 69.494154 |
| 2026-08-12 | 69.47314 |
| 2026-08-13 | 69.577419 |
| 2026-08-14 | 69.461812 |
| 2026-08-15 | 70.013646 |
| 2026-08-16 | 69.649048 |
| 2026-08-17 | 69.377244 |
| 2026-08-18 | 69.473745 |
| 2026-08-20 | 69.265108 |
| 2026-08-21 | 69.507134 |
| 2026-08-22 | 69.838697 |
| 2026-08-23 | 69.716634 |
| 2026-08-24 | 69.615701 |
| 2026-08-25 | 69.471461 |
| 2026-08-26 | 69.460426 |
| 2026-08-27 | 69.516644 |
| 2026-08-28 | 69.534094 |
| 2026-08-29 | 70.040987 |
| 2026-08-30 | 69.893717 |
| 2026-08-31 | 69.566181 |
| 2026-09-01 | 69.599668 |
| 2026-09-02 | 69.588782 |
| 2026-09-03 | 69.463584 |
| 2026-09-04 | 69.616388 |
| 2026-09-05 | 69.965426 |
| 2026-09-06 | 69.759936 |
| 2026-09-07 | 69.529073 |
| 2026-09-08 | 69.518815 |
| 2026-09-09 | 69.486513 |
| 2026-09-10 | 69.512674 |
| 2026-09-11 | 69.510225 |
| 2026-09-12 | 69.810029 |
| 2026-09-13 | 69.785491 |
| 2026-09-14 | 69.491294 |
| 2026-09-15 | 69.606518 |
| 2026-09-16 | 69.605398 |
| 2026-09-17 | 69.635414 |
| 2026-09-18 | 69.739746 |
| 2026-09-19 | 69.842183 |
| 2026-09-20 | 69.799469 |
| 2026-09-21 | 69.590669 |
| 2026-09-22 | 69.629583 |
| 2026-09-23 | 69.587934 |
| 2026-09-24 | 69.630978 |
| 2026-09-25 | 69.518828 |
| 2026-09-26 | 69.873787 |
| 2026-09-27 | 69.76845 |
| 2026-09-28 | 69.535889 |
| 2026-09-30 | 69.560439 |
| 2026-10-02 | 69.541859 |
| 2026-10-03 | 70.11614 |
| 2026-10-05 | 69.714484 |
| 2026-10-06 | 69.462036 |
| 2026-10-07 | 69.537932 |
| 2026-10-08 | 69.510422 |
| 2026-10-09 | 69.475314 |
| 2026-10-10 | 69.966675 |
| 2026-10-11 | 69.791925 |
| 2026-10-12 | 69.529547 |
| 2026-10-13 | 69.537672 |
| 2026-10-14 | 69.55257 |
| 2026-10-15 | 69.720493 |
| 2026-10-16 | 69.698028 |
| 2026-10-17 | 70.435357 |
| 2026-10-18 | 69.800218 |
| 2026-10-19 | 69.613612 |
| 2026-10-20 | 69.520776 |
| 2026-10-21 | 69.509191 |
| 2026-10-22 | 69.54232 |
| 2026-10-23 | 69.51976 |
| 2026-10-24 | 70.289031 |
High
70.4354
Low
65.0878
Average
68.2289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/HNL API questions
How do I get the OMR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/HNL rate in rates.HNL.
How far back does OMR/HNL historical data go?
Daily OMR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.