OMR to GYD exchange rate API
Rial Omani to Guyana Dollar · quoted 2026-10-25
544.8448
▼ +0.63% over 2Y
1 OMR = 544.8448 GYD · 1 GYD = 0.001835 OMR · Get this rate via the API
1 OMR buys 544.8448 GYD as of 2026-10-25, so 1 GYD buys 0.001835 OMR. Over the last 2 years, OMR/GYD traded between 537.7078 and 555.0394, averaged 544.7652 and fell 0.63%. The API holds daily OMR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-25 | 548.275416 |
| 2024-10-26 | 543.511262 |
| 2024-10-27 | 546.260353 |
| 2024-10-28 | 548.491184 |
| 2024-10-29 | 547.717772 |
| 2024-10-30 | 547.81829 |
| 2024-10-31 | 547.788786 |
| 2024-11-01 | 547.575172 |
| 2024-11-02 | 542.901591 |
| 2024-11-03 | 546.511664 |
| 2024-11-04 | 547.555215 |
| 2024-11-05 | 547.357459 |
| 2024-11-06 | 548.691175 |
| 2024-11-07 | 548.513694 |
| 2024-11-08 | 547.844901 |
| 2024-11-09 | 543.633856 |
| 2024-11-10 | 546.541337 |
| 2024-11-11 | 550.591649 |
| 2024-11-12 | 550.79643 |
| 2024-11-13 | 549.806575 |
| 2024-11-14 | 549.421045 |
| 2024-11-15 | 549.423196 |
| 2024-11-16 | 544.349103 |
| 2024-11-17 | 546.727521 |
| 2024-11-18 | 549.156165 |
| 2024-11-19 | 549.042491 |
| 2024-11-20 | 548.235787 |
| 2024-11-21 | 547.636431 |
| 2024-11-22 | 547.546536 |
| 2024-11-23 | 543.078002 |
| 2024-11-24 | 545.807123 |
| 2024-11-25 | 548.369437 |
| 2024-11-26 | 548.417532 |
| 2024-11-27 | 548.59857 |
| 2024-11-28 | 548.420303 |
| 2024-11-29 | 548.048358 |
| 2024-11-30 | 543.298763 |
| 2024-12-01 | 546.50542 |
| 2024-12-02 | 547.634799 |
| 2024-12-03 | 547.484406 |
| 2024-12-04 | 547.837283 |
| 2024-12-05 | 548.165026 |
| 2024-12-06 | 548.17154 |
| 2024-12-07 | 543.631312 |
| 2024-12-08 | 546.466784 |
| 2024-12-09 | 548.445193 |
| 2024-12-10 | 548.697613 |
| 2024-12-11 | 548.513345 |
| 2024-12-12 | 548.510907 |
| 2024-12-13 | 548.292664 |
| 2024-12-14 | 543.575779 |
| 2024-12-15 | 547.183835 |
| 2024-12-16 | 547.108131 |
| 2024-12-17 | 547.003281 |
| 2024-12-18 | 547.306479 |
| 2024-12-19 | 547.261592 |
| 2024-12-20 | 547.287607 |
| 2024-12-21 | 543.176786 |
| 2024-12-22 | 547.186835 |
| 2024-12-23 | 547.486449 |
| 2024-12-24 | 547.078213 |
| 2024-12-25 | 544.430903 |
| 2024-12-26 | 546.807099 |
| 2024-12-27 | 546.705772 |
| 2024-12-28 | 542.386086 |
| 2024-12-29 | 547.04585 |
| 2024-12-30 | 547.404768 |
| 2024-12-31 | 547.86483 |
| 2025-01-01 | 547.405042 |
| 2025-01-02 | 548.426014 |
| 2025-01-03 | 548.163585 |
| 2025-01-04 | 544.025682 |
| 2025-01-05 | 547.14903 |
| 2025-01-06 | 548.17506 |
| 2025-01-07 | 548.142781 |
| 2025-01-08 | 548.299942 |
| 2025-01-09 | 548.327982 |
| 2025-01-10 | 548.388493 |
| 2025-01-11 | 543.634174 |
| 2025-01-12 | 547.19026 |
| 2025-01-13 | 548.457796 |
| 2025-01-14 | 548.753231 |
| 2025-01-15 | 548.420371 |
| 2025-01-16 | 547.972101 |
| 2025-01-17 | 548.061403 |
| 2025-01-18 | 543.180676 |
| 2025-01-19 | 545.102165 |
| 2025-01-20 | 547.663275 |
| 2025-01-21 | 548.177968 |
| 2025-01-22 | 547.759305 |
| 2025-01-23 | 547.649425 |
| 2025-01-24 | 547.829934 |
| 2025-01-25 | 543.177348 |
| 2025-01-26 | 545.542504 |
| 2025-01-27 | 547.018744 |
| 2025-01-28 | 547.822015 |
| 2025-01-29 | 548.911994 |
| 2025-01-30 | 548.312692 |
| 2025-01-31 | 548.342317 |
| 2025-02-01 | 543.564974 |
| 2025-02-02 | 547.068064 |
| 2025-02-03 | 548.731993 |
| 2025-02-04 | 548.694124 |
| 2025-02-05 | 548.946848 |
| 2025-02-06 | 548.598971 |
| 2025-02-07 | 549.47912 |
| 2025-02-08 | 543.499901 |
| 2025-02-09 | 548.664089 |
| 2025-02-10 | 550.215993 |
| 2025-02-11 | 552.002693 |
| 2025-02-12 | 551.696051 |
| 2025-02-13 | 551.877735 |
| 2025-02-14 | 550.07657 |
| 2025-02-15 | 544.389799 |
| 2025-02-16 | 546.571745 |
| 2025-02-17 | 547.362002 |
| 2025-02-18 | 547.173703 |
| 2025-02-19 | 547.616306 |
| 2025-02-20 | 547.919596 |
| 2025-02-21 | 548.41499 |
| 2025-02-22 | 542.643223 |
| 2025-02-23 | 546.742419 |
| 2025-02-24 | 549.855079 |
| 2025-02-25 | 549.81273 |
| 2025-02-26 | 548.808481 |
| 2025-02-27 | 547.719435 |
| 2025-02-28 | 547.775233 |
| 2025-03-01 | 543.103357 |
| 2025-03-02 | 546.647071 |
| 2025-03-03 | 548.460346 |
| 2025-03-04 | 548.280628 |
| 2025-03-05 | 548.293886 |
| 2025-03-06 | 547.412529 |
| 2025-03-07 | 547.497851 |
| 2025-03-08 | 542.248182 |
| 2025-03-09 | 548.094067 |
| 2025-03-10 | 548.719773 |
| 2025-03-11 | 548.677332 |
| 2025-03-12 | 548.497926 |
| 2025-03-13 | 548.460434 |
| 2025-03-14 | 549.08472 |
| 2025-03-15 | 543.016985 |
| 2025-03-16 | 547.393839 |
| 2025-03-17 | 548.882095 |
| 2025-03-18 | 550.56484 |
| 2025-03-19 | 549.17599 |
| 2025-03-20 | 550.933828 |
| 2025-03-21 | 550.949887 |
| 2025-03-22 | 543.569832 |
| 2025-03-23 | 548.828049 |
| 2025-03-25 | 550.850112 |
| 2025-03-26 | 549.160262 |
| 2025-03-27 | 550.691351 |
| 2025-03-28 | 549.053201 |
| 2025-03-29 | 540.800095 |
| 2025-03-30 | 546.57923 |
| 2025-03-31 | 548.509525 |
| 2025-04-01 | 550.062838 |
| 2025-04-02 | 550.930923 |
| 2025-04-03 | 546.188732 |
| 2025-04-04 | 548.664969 |
| 2025-04-05 | 545.119892 |
| 2025-04-06 | 549.837739 |
| 2025-04-07 | 550.12378 |
| 2025-04-08 | 551.759627 |
| 2025-04-09 | 545.177424 |
| 2025-04-10 | 551.59514 |
| 2025-04-11 | 538.304162 |
| 2025-04-12 | 545.081031 |
| 2025-04-13 | 549.671046 |
| 2025-04-14 | 548.977946 |
| 2025-04-15 | 549.170423 |
| 2025-04-16 | 549.789837 |
| 2025-04-17 | 550.149429 |
| 2025-04-18 | 549.07623 |
| 2025-04-19 | 543.494841 |
| 2025-04-20 | 549.805875 |
| 2025-04-21 | 551.049117 |
| 2025-04-22 | 550.698375 |
| 2025-04-23 | 555.039418 |
| 2025-04-24 | 551.57858 |
| 2025-04-25 | 550.64956 |
| 2025-04-26 | 543.278024 |
| 2025-04-27 | 546.503006 |
| 2025-04-28 | 548.686441 |
| 2025-04-29 | 549.000952 |
| 2025-04-30 | 550.745618 |
| 2025-05-01 | 551.822696 |
| 2025-05-02 | 552.142611 |
| 2025-05-03 | 543.420308 |
| 2025-05-04 | 546.540191 |
| 2025-05-05 | 549.096998 |
| 2025-05-06 | 548.74403 |
| 2025-05-08 | 549.17311 |
| 2025-05-09 | 550.702015 |
| 2025-05-10 | 543.452388 |
| 2025-05-11 | 546.722534 |
| 2025-05-12 | 549.203461 |
| 2025-05-13 | 547.980625 |
| 2025-05-14 | 549.002621 |
| 2025-05-15 | 549.784676 |
| 2025-05-17 | 543.206414 |
| 2025-05-18 | 546.60207 |
| 2025-05-19 | 548.884532 |
| 2025-05-20 | 551.482564 |
| 2025-05-21 | 548.646092 |
| 2025-05-22 | 551.401016 |
| 2025-05-23 | 548.880371 |
| 2025-05-24 | 544.330978 |
| 2025-05-25 | 548.364663 |
| 2025-05-26 | 546.868301 |
| 2025-05-27 | 549.211702 |
| 2025-05-28 | 550.316322 |
| 2025-05-29 | 549.194282 |
| 2025-05-30 | 549.209509 |
| 2025-05-31 | 543.613545 |
| 2025-06-01 | 545.803601 |
| 2025-06-02 | 547.329666 |
| 2025-06-03 | 547.933596 |
| 2025-06-04 | 549.979373 |
| 2025-06-05 | 549.913294 |
| 2025-06-06 | 549.89057 |
| 2025-06-07 | 544.9653 |
| 2025-06-08 | 548.802662 |
| 2025-06-09 | 550.988971 |
| 2025-06-10 | 550.954271 |
| 2025-06-11 | 550.875948 |
| 2025-06-12 | 547.023107 |
| 2025-06-13 | 550.722909 |
| 2025-06-14 | 544.275419 |
| 2025-06-15 | 546.581745 |
| 2025-06-16 | 547.897702 |
| 2025-06-17 | 549.13491 |
| 2025-06-18 | 548.844722 |
| 2025-06-19 | 549.103984 |
| 2025-06-20 | 548.555564 |
| 2025-06-21 | 544.640607 |
| 2025-06-22 | 546.655913 |
| 2025-06-23 | 550.737048 |
| 2025-06-24 | 544.467563 |
| 2025-06-25 | 548.873746 |
| 2025-06-26 | 545.49654 |
| 2025-06-27 | 549.744277 |
| 2025-06-28 | 545.07223 |
| 2025-06-29 | 546.523704 |
| 2025-06-30 | 549.222567 |
| 2025-07-01 | 548.601411 |
| 2025-07-02 | 548.981749 |
| 2025-07-03 | 548.043493 |
| 2025-07-04 | 550.200213 |
| 2025-07-05 | 544.53738 |
| 2025-07-06 | 546.95335 |
| 2025-07-07 | 549.05442 |
| 2025-07-08 | 548.366153 |
| 2025-07-09 | 548.826073 |
| 2025-07-10 | 547.048969 |
| 2025-07-11 | 549.461309 |
| 2025-07-12 | 543.326881 |
| 2025-07-13 | 545.336125 |
| 2025-07-14 | 548.957225 |
| 2025-07-15 | 549.30761 |
| 2025-07-16 | 552.810759 |
| 2025-07-17 | 548.655988 |
| 2025-07-18 | 546.993427 |
| 2025-07-19 | 543.5661 |
| 2025-07-20 | 546.163337 |
| 2025-07-21 | 549.869398 |
| 2025-07-22 | 547.105273 |
| 2025-07-23 | 547.300239 |
| 2025-07-24 | 547.111334 |
| 2025-07-25 | 548.703674 |
| 2025-07-26 | 543.079844 |
| 2025-07-27 | 546.731933 |
| 2025-07-28 | 547.866916 |
| 2025-07-29 | 549.281746 |
| 2025-07-30 | 549.739691 |
| 2025-07-31 | 549.258915 |
| 2025-08-01 | 548.786059 |
| 2025-08-02 | 543.847056 |
| 2025-08-03 | 546.154413 |
| 2025-08-04 | 542.488439 |
| 2025-08-05 | 548.92147 |
| 2025-08-06 | 549.359781 |
| 2025-08-07 | 546.942797 |
| 2025-08-08 | 549.060619 |
| 2025-08-09 | 543.677576 |
| 2025-08-10 | 546.734979 |
| 2025-08-11 | 548.487794 |
| 2025-08-12 | 550.024128 |
| 2025-08-13 | 549.22971 |
| 2025-08-14 | 549.304549 |
| 2025-08-15 | 548.618055 |
| 2025-08-16 | 544.460181 |
| 2025-08-17 | 547.004017 |
| 2025-08-18 | 548.42135 |
| 2025-08-19 | 548.858214 |
| 2025-08-20 | 549.325478 |
| 2025-08-21 | 548.645592 |
| 2025-08-22 | 549.39333 |
| 2025-08-23 | 544.913435 |
| 2025-08-24 | 543.346325 |
| 2025-08-25 | 544.575458 |
| 2025-08-26 | 549.899437 |
| 2025-08-27 | 549.22734 |
| 2025-08-28 | 549.072456 |
| 2025-08-29 | 548.622414 |
| 2025-08-30 | 544.805734 |
| 2025-08-31 | 546.207316 |
| 2025-09-01 | 547.703202 |
| 2025-09-02 | 549.458677 |
| 2025-09-03 | 548.95825 |
| 2025-09-04 | 548.524273 |
| 2025-09-05 | 549.14 |
| 2025-09-06 | 544.67405 |
| 2025-09-07 | 547.067266 |
| 2025-09-08 | 548.667872 |
| 2025-09-09 | 548.807782 |
| 2025-09-10 | 551.443628 |
| 2025-09-11 | 549.580675 |
| 2025-09-13 | 544.976431 |
| 2025-09-14 | 547.073976 |
| 2025-09-15 | 549.539736 |
| 2025-09-16 | 548.972593 |
| 2025-09-17 | 546.585102 |
| 2025-09-18 | 549.617953 |
| 2025-09-19 | 548.979413 |
| 2025-09-20 | 544.065734 |
| 2025-09-21 | 547.860616 |
| 2025-09-22 | 550.014085 |
| 2025-09-23 | 549.427888 |
| 2025-09-24 | 542.186413 |
| 2025-09-25 | 541.705806 |
| 2025-09-26 | 545.283407 |
| 2025-09-27 | 540.742359 |
| 2025-09-28 | 542.559285 |
| 2025-09-29 | 539.185804 |
| 2025-09-30 | 541.745439 |
| 2025-10-01 | 542.015204 |
| 2025-10-02 | 542.020122 |
| 2025-10-03 | 541.871831 |
| 2025-10-04 | 544.142937 |
| 2025-10-05 | 542.844994 |
| 2025-10-06 | 542.88435 |
| 2025-10-07 | 540.926391 |
| 2025-10-08 | 542.382501 |
| 2025-10-09 | 541.83227 |
| 2025-10-10 | 544.524767 |
| 2025-10-11 | 543.465131 |
| 2025-10-12 | 542.545314 |
| 2025-10-13 | 539.859229 |
| 2025-10-14 | 543.069972 |
| 2025-10-15 | 539.344446 |
| 2025-10-16 | 542.03966 |
| 2025-10-17 | 539.615156 |
| 2025-10-18 | 544.976468 |
| 2025-10-19 | 542.950063 |
| 2025-10-20 | 543.014347 |
| 2025-10-21 | 541.785279 |
| 2025-10-22 | 542.349465 |
| 2025-10-23 | 541.575435 |
| 2025-10-24 | 540.570814 |
| 2025-10-25 | 544.666463 |
| 2025-10-26 | 543.351671 |
| 2025-10-27 | 541.267673 |
| 2025-10-28 | 541.969335 |
| 2025-10-29 | 542.325852 |
| 2025-10-30 | 541.941409 |
| 2025-10-31 | 541.878488 |
| 2025-11-01 | 544.608879 |
| 2025-11-02 | 542.602733 |
| 2025-11-03 | 540.731327 |
| 2025-11-04 | 541.718872 |
| 2025-11-05 | 541.898498 |
| 2025-11-06 | 541.723221 |
| 2025-11-07 | 541.853049 |
| 2025-11-08 | 543.863773 |
| 2025-11-09 | 542.525007 |
| 2025-11-10 | 541.261201 |
| 2025-11-11 | 541.967034 |
| 2025-11-12 | 541.918799 |
| 2025-11-13 | 542.020128 |
| 2025-11-14 | 541.871964 |
| 2025-11-15 | 544.002933 |
| 2025-11-16 | 542.756374 |
| 2025-11-17 | 541.735285 |
| 2025-11-18 | 541.791833 |
| 2025-11-19 | 541.573724 |
| 2025-11-20 | 541.999537 |
| 2025-11-21 | 542.09268 |
| 2025-11-22 | 542.586906 |
| 2025-11-23 | 542.396137 |
| 2025-11-24 | 541.775864 |
| 2025-11-25 | 541.593696 |
| 2025-11-26 | 539.982796 |
| 2025-11-27 | 542.180424 |
| 2025-11-28 | 541.883229 |
| 2025-11-29 | 542.959076 |
| 2025-11-30 | 542.596504 |
| 2025-12-01 | 540.781458 |
| 2025-12-02 | 541.703801 |
| 2025-12-03 | 542.136296 |
| 2025-12-04 | 541.938146 |
| 2025-12-05 | 541.902789 |
| 2025-12-06 | 543.646673 |
| 2025-12-07 | 543.414098 |
| 2025-12-08 | 541.907371 |
| 2025-12-09 | 541.853785 |
| 2025-12-11 | 538.846682 |
| 2025-12-12 | 541.104176 |
| 2025-12-13 | 543.461426 |
| 2025-12-14 | 542.46013 |
| 2025-12-15 | 541.182103 |
| 2025-12-16 | 541.783513 |
| 2025-12-17 | 542.699997 |
| 2025-12-18 | 541.742376 |
| 2025-12-19 | 541.962525 |
| 2025-12-20 | 542.96432 |
| 2025-12-21 | 542.560695 |
| 2025-12-22 | 541.992698 |
| 2025-12-23 | 540.315493 |
| 2025-12-24 | 541.64502 |
| 2025-12-25 | 542.795249 |
| 2025-12-26 | 542.007829 |
| 2025-12-27 | 542.764341 |
| 2025-12-28 | 542.26973 |
| 2025-12-29 | 541.998193 |
| 2025-12-30 | 541.567963 |
| 2025-12-31 | 542.875296 |
| 2026-01-01 | 544.061328 |
| 2026-01-02 | 542.070714 |
| 2026-01-03 | 542.711965 |
| 2026-01-04 | 542.508062 |
| 2026-01-05 | 543.092254 |
| 2026-01-06 | 539.97207 |
| 2026-01-07 | 542.455768 |
| 2026-01-08 | 542.667327 |
| 2026-01-09 | 542.615378 |
| 2026-01-10 | 543.68385 |
| 2026-01-11 | 542.924231 |
| 2026-01-12 | 541.425235 |
| 2026-01-13 | 542.811507 |
| 2026-01-14 | 542.847702 |
| 2026-01-15 | 542.247875 |
| 2026-01-16 | 542.093971 |
| 2026-01-17 | 543.548277 |
| 2026-01-18 | 542.630781 |
| 2026-01-19 | 541.670735 |
| 2026-01-20 | 541.241063 |
| 2026-01-21 | 541.69823 |
| 2026-01-22 | 543.097942 |
| 2026-01-23 | 541.838753 |
| 2026-01-24 | 543.759917 |
| 2026-01-25 | 543.984961 |
| 2026-01-26 | 537.763904 |
| 2026-01-27 | 541.143255 |
| 2026-01-28 | 540.051701 |
| 2026-01-29 | 542.126501 |
| 2026-01-30 | 543.023428 |
| 2026-01-31 | 552.648759 |
| 2026-02-01 | 542.081981 |
| 2026-02-02 | 544.822416 |
| 2026-02-03 | 544.226604 |
| 2026-02-04 | 540.452747 |
| 2026-02-05 | 542.276099 |
| 2026-02-06 | 542.391837 |
| 2026-02-07 | 542.766561 |
| 2026-02-08 | 542.558233 |
| 2026-02-09 | 540.57742 |
| 2026-02-10 | 540.335394 |
| 2026-02-11 | 542.304086 |
| 2026-02-12 | 543.2587 |
| 2026-02-13 | 542.761576 |
| 2026-02-14 | 545.805404 |
| 2026-02-15 | 542.634785 |
| 2026-02-16 | 541.747958 |
| 2026-02-17 | 542.785948 |
| 2026-02-18 | 541.35516 |
| 2026-02-19 | 543.88607 |
| 2026-02-20 | 542.144973 |
| 2026-02-21 | 543.248341 |
| 2026-02-22 | 542.389248 |
| 2026-02-23 | 539.266921 |
| 2026-02-24 | 541.195311 |
| 2026-02-25 | 541.902298 |
| 2026-02-26 | 539.607876 |
| 2026-02-27 | 542.302613 |
| 2026-02-28 | 547.979025 |
| 2026-03-01 | 542.391567 |
| 2026-03-02 | 541.330864 |
| 2026-03-03 | 543.016191 |
| 2026-03-04 | 541.973832 |
| 2026-03-05 | 542.233352 |
| 2026-03-06 | 541.862274 |
| 2026-03-07 | 541.239302 |
| 2026-03-08 | 542.570976 |
| 2026-03-09 | 539.751801 |
| 2026-03-10 | 541.929657 |
| 2026-03-11 | 541.922345 |
| 2026-03-12 | 544.444069 |
| 2026-03-13 | 543.845847 |
| 2026-03-14 | 542.857855 |
| 2026-03-15 | 543.122907 |
| 2026-03-16 | 542.747971 |
| 2026-03-17 | 541.672768 |
| 2026-03-18 | 540.818207 |
| 2026-03-19 | 545.333651 |
| 2026-03-20 | 538.673813 |
| 2026-03-21 | 546.451594 |
| 2026-03-22 | 542.794301 |
| 2026-03-23 | 542.786569 |
| 2026-03-24 | 541.440069 |
| 2026-03-25 | 541.19291 |
| 2026-03-26 | 543.862056 |
| 2026-03-27 | 541.454274 |
| 2026-03-28 | 543.664305 |
| 2026-03-29 | 542.761207 |
| 2026-03-30 | 542.109752 |
| 2026-03-31 | 542.39803 |
| 2026-04-01 | 542.165015 |
| 2026-04-02 | 542.232794 |
| 2026-04-03 | 541.613507 |
| 2026-04-04 | 542.138178 |
| 2026-04-05 | 542.066832 |
| 2026-04-06 | 540.986856 |
| 2026-04-07 | 541.123945 |
| 2026-04-08 | 537.707813 |
| 2026-04-09 | 541.694212 |
| 2026-04-10 | 541.34554 |
| 2026-04-11 | 543.396789 |
| 2026-04-12 | 542.252729 |
| 2026-04-13 | 541.190297 |
| 2026-04-14 | 541.4588 |
| 2026-04-15 | 542.289271 |
| 2026-04-16 | 540.602453 |
| 2026-04-17 | 542.019734 |
| 2026-04-18 | 542.060004 |
| 2026-04-19 | 543.989093 |
| 2026-04-20 | 543.814467 |
| 2026-04-21 | 541.470118 |
| 2026-04-22 | 541.930474 |
| 2026-04-23 | 543.909101 |
| 2026-04-24 | 542.103737 |
| 2026-04-25 | 544.492728 |
| 2026-04-26 | 542.421671 |
| 2026-04-27 | 541.117936 |
| 2026-04-28 | 543.312749 |
| 2026-04-29 | 541.877721 |
| 2026-04-30 | 542.122037 |
| 2026-05-01 | 542.056655 |
| 2026-05-02 | 544.366882 |
| 2026-05-03 | 542.965721 |
| 2026-05-04 | 542.048055 |
| 2026-05-05 | 542.057055 |
| 2026-05-06 | 540.827221 |
| 2026-05-07 | 542.052668 |
| 2026-05-08 | 543.782247 |
| 2026-05-09 | 543.520286 |
| 2026-05-10 | 541.50778 |
| 2026-05-11 | 540.605731 |
| 2026-05-12 | 541.889286 |
| 2026-05-14 | 541.992974 |
| 2026-05-15 | 542.069189 |
| 2026-05-16 | 543.117664 |
| 2026-05-17 | 542.566409 |
| 2026-05-18 | 543.058982 |
| 2026-05-19 | 541.84594 |
| 2026-05-20 | 542.07283 |
| 2026-05-21 | 541.921325 |
| 2026-05-23 | 541.684681 |
| 2026-05-24 | 542.780392 |
| 2026-05-25 | 541.97192 |
| 2026-05-26 | 541.848469 |
| 2026-05-27 | 541.983128 |
| 2026-05-28 | 542.556744 |
| 2026-05-29 | 539.772801 |
| 2026-05-30 | 542.293166 |
| 2026-05-31 | 542.789659 |
| 2026-06-01 | 541.943905 |
| 2026-06-02 | 542.554477 |
| 2026-06-03 | 541.826748 |
| 2026-06-04 | 541.760581 |
| 2026-06-05 | 542.692643 |
| 2026-06-06 | 541.169752 |
| 2026-06-09 | 541.526428 |
| 2026-06-10 | 541.791503 |
| 2026-06-11 | 541.888294 |
| 2026-06-12 | 540.083896 |
| 2026-06-13 | 543.326874 |
| 2026-06-14 | 543.183197 |
| 2026-06-15 | 541.93476 |
| 2026-06-16 | 542.407518 |
| 2026-06-17 | 542.227556 |
| 2026-06-18 | 542.146027 |
| 2026-06-19 | 542.235791 |
| 2026-06-20 | 542.446482 |
| 2026-06-21 | 542.940732 |
| 2026-06-22 | 541.668566 |
| 2026-06-23 | 542.135561 |
| 2026-06-24 | 543.012662 |
| 2026-06-25 | 540.829979 |
| 2026-06-26 | 540.679549 |
| 2026-06-27 | 542.48176 |
| 2026-06-28 | 542.86332 |
| 2026-06-29 | 542.963525 |
| 2026-06-30 | 541.315761 |
| 2026-07-01 | 541.541084 |
| 2026-07-02 | 542.114943 |
| 2026-07-03 | 540.784266 |
| 2026-07-04 | 541.550751 |
| 2026-07-05 | 542.461665 |
| 2026-07-06 | 542.270308 |
| 2026-07-07 | 541.001718 |
| 2026-07-08 | 543.104524 |
| 2026-07-09 | 541.068292 |
| 2026-07-10 | 541.164113 |
| 2026-07-11 | 542.785095 |
| 2026-07-12 | 542.774335 |
| 2026-07-13 | 543.376199 |
| 2026-07-14 | 542.998647 |
| 2026-07-15 | 539.932103 |
| 2026-07-16 | 539.618394 |
| 2026-07-17 | 542.603986 |
| 2026-07-18 | 543.524464 |
| 2026-07-19 | 542.339785 |
| 2026-07-20 | 541.807651 |
| 2026-07-21 | 542.296095 |
| 2026-07-22 | 542.317627 |
| 2026-07-23 | 541.497202 |
| 2026-07-24 | 541.348537 |
| 2026-07-25 | 542.542068 |
| 2026-07-26 | 542.286195 |
| 2026-07-27 | 540.990028 |
| 2026-07-28 | 542.354449 |
| 2026-07-29 | 540.526222 |
| 2026-07-30 | 539.542861 |
| 2026-07-31 | 539.852061 |
| 2026-08-01 | 541.26958 |
| 2026-08-02 | 542.531755 |
| 2026-08-03 | 541.031449 |
| 2026-08-04 | 543.297764 |
| 2026-08-05 | 541.688997 |
| 2026-08-06 | 541.192647 |
| 2026-08-07 | 543.028732 |
| 2026-08-08 | 543.504725 |
| 2026-08-09 | 543.144153 |
| 2026-08-10 | 540.51361 |
| 2026-08-11 | 542.973181 |
| 2026-08-12 | 542.194701 |
| 2026-08-13 | 542.255014 |
| 2026-08-14 | 541.636259 |
| 2026-08-15 | 545.245621 |
| 2026-08-16 | 541.948013 |
| 2026-08-17 | 540.772595 |
| 2026-08-18 | 542.295972 |
| 2026-08-20 | 538.916469 |
| 2026-08-21 | 542.452689 |
| 2026-08-22 | 542.521691 |
| 2026-08-23 | 542.889404 |
| 2026-08-24 | 542.798013 |
| 2026-08-25 | 541.782123 |
| 2026-08-26 | 541.579703 |
| 2026-08-27 | 542.107771 |
| 2026-08-28 | 541.374979 |
| 2026-08-29 | 545.396614 |
| 2026-08-30 | 543.98252 |
| 2026-08-31 | 544.550752 |
| 2026-09-01 | 541.504006 |
| 2026-09-02 | 542.356527 |
| 2026-09-03 | 541.244255 |
| 2026-09-04 | 540.89478 |
| 2026-09-05 | 543.469887 |
| 2026-09-06 | 542.961809 |
| 2026-09-07 | 541.985449 |
| 2026-09-08 | 541.893109 |
| 2026-09-09 | 541.129063 |
| 2026-09-10 | 541.962888 |
| 2026-09-11 | 542.59781 |
| 2026-09-12 | 542.973453 |
| 2026-09-13 | 542.179335 |
| 2026-09-14 | 541.845778 |
| 2026-09-15 | 541.549939 |
| 2026-09-16 | 541.670547 |
| 2026-09-17 | 545.072988 |
| 2026-09-18 | 541.844106 |
| 2026-09-19 | 542.203632 |
| 2026-09-20 | 543.156316 |
| 2026-09-21 | 541.643683 |
| 2026-09-22 | 542.185778 |
| 2026-09-23 | 542.573858 |
| 2026-09-24 | 543.899311 |
| 2026-09-25 | 541.935583 |
| 2026-09-26 | 542.137728 |
| 2026-09-27 | 542.398504 |
| 2026-09-28 | 542.55368 |
| 2026-09-30 | 542.53232 |
| 2026-10-02 | 544.733436 |
| 2026-10-03 | 543.956896 |
| 2026-10-05 | 541.505874 |
| 2026-10-06 | 540.771707 |
| 2026-10-07 | 541.720543 |
| 2026-10-08 | 541.402535 |
| 2026-10-09 | 540.271166 |
| 2026-10-10 | 544.26244 |
| 2026-10-11 | 541.849846 |
| 2026-10-12 | 541.458363 |
| 2026-10-13 | 541.384358 |
| 2026-10-14 | 540.835328 |
| 2026-10-15 | 541.328156 |
| 2026-10-16 | 541.848067 |
| 2026-10-17 | 545.948827 |
| 2026-10-18 | 541.58373 |
| 2026-10-19 | 543.430446 |
| 2026-10-20 | 541.822812 |
| 2026-10-21 | 540.807597 |
| 2026-10-22 | 541.962866 |
| 2026-10-23 | 541.6595 |
| 2026-10-24 | 544.844845 |
| 2026-10-25 | 544.844845 |
High
555.0394
Low
537.7078
Average
544.7652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GYD API questions
How do I get the OMR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GYD rate in rates.GYD.
How far back does OMR/GYD historical data go?
Daily OMR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.