OMR to GTQ exchange rate API
Rial Omani to Quetzal · quoted 2026-10-25
19.9346
▼ +1.80% over 2Y
1 OMR = 19.9346 GTQ · 1 GTQ = 0.05016 OMR · Get this rate via the API
1 OMR buys 19.9346 GTQ as of 2026-10-25, so 1 GTQ buys 0.05016 OMR. Over the last 2 years, OMR/GTQ traded between 19.6967 and 20.3390, averaged 19.9828 and fell 1.80%. The API holds daily OMR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 20.299564 |
| 2024-10-26 | 20.094929 |
| 2024-10-27 | 20.2178 |
| 2024-10-28 | 20.306627 |
| 2024-10-29 | 20.290632 |
| 2024-10-30 | 20.286715 |
| 2024-10-31 | 20.278373 |
| 2024-11-01 | 20.264637 |
| 2024-11-02 | 20.062637 |
| 2024-11-03 | 20.173615 |
| 2024-11-04 | 20.257129 |
| 2024-11-05 | 20.259712 |
| 2024-11-06 | 20.25815 |
| 2024-11-07 | 20.258578 |
| 2024-11-08 | 20.27204 |
| 2024-11-09 | 20.084988 |
| 2024-11-10 | 20.197533 |
| 2024-11-11 | 20.32125 |
| 2024-11-12 | 20.320581 |
| 2024-11-13 | 20.309445 |
| 2024-11-14 | 20.292666 |
| 2024-11-15 | 20.290676 |
| 2024-11-16 | 20.103957 |
| 2024-11-17 | 20.198264 |
| 2024-11-18 | 20.297263 |
| 2024-11-19 | 20.285594 |
| 2024-11-20 | 20.269135 |
| 2024-11-21 | 20.258556 |
| 2024-11-22 | 20.25298 |
| 2024-11-23 | 20.044413 |
| 2024-11-24 | 20.15599 |
| 2024-11-25 | 20.263459 |
| 2024-11-26 | 20.266883 |
| 2024-11-27 | 20.262304 |
| 2024-11-28 | 20.262933 |
| 2024-11-29 | 20.245459 |
| 2024-11-30 | 20.043927 |
| 2024-12-01 | 20.183674 |
| 2024-12-02 | 20.254233 |
| 2024-12-03 | 20.246795 |
| 2024-12-04 | 20.253894 |
| 2024-12-05 | 20.253938 |
| 2024-12-06 | 20.249635 |
| 2024-12-07 | 20.051233 |
| 2024-12-08 | 20.167034 |
| 2024-12-09 | 20.251222 |
| 2024-12-10 | 20.245081 |
| 2024-12-11 | 20.236516 |
| 2024-12-12 | 20.237106 |
| 2024-12-13 | 20.224378 |
| 2024-12-14 | 20.037611 |
| 2024-12-15 | 20.159407 |
| 2024-12-16 | 20.203441 |
| 2024-12-17 | 20.201742 |
| 2024-12-18 | 20.206716 |
| 2024-12-19 | 20.204047 |
| 2024-12-20 | 20.207346 |
| 2024-12-21 | 19.993772 |
| 2024-12-22 | 20.170114 |
| 2024-12-23 | 20.21411 |
| 2024-12-24 | 20.204996 |
| 2024-12-25 | 20.103167 |
| 2024-12-26 | 20.203698 |
| 2024-12-27 | 20.206726 |
| 2024-12-28 | 19.968296 |
| 2024-12-29 | 20.175823 |
| 2024-12-30 | 20.208487 |
| 2024-12-31 | 20.227684 |
| 2025-01-01 | 20.181427 |
| 2025-01-02 | 20.25101 |
| 2025-01-03 | 20.244738 |
| 2025-01-04 | 20.06032 |
| 2025-01-05 | 20.184451 |
| 2025-01-06 | 20.249779 |
| 2025-01-07 | 20.262453 |
| 2025-01-08 | 20.260715 |
| 2025-01-09 | 20.256401 |
| 2025-01-10 | 20.255948 |
| 2025-01-11 | 20.062055 |
| 2025-01-12 | 20.191704 |
| 2025-01-13 | 20.257489 |
| 2025-01-14 | 20.257326 |
| 2025-01-15 | 20.264727 |
| 2025-01-16 | 20.257078 |
| 2025-01-17 | 20.257779 |
| 2025-01-18 | 20.042602 |
| 2025-01-19 | 20.146523 |
| 2025-01-20 | 20.247924 |
| 2025-01-21 | 20.262253 |
| 2025-01-22 | 20.273153 |
| 2025-01-23 | 20.26915 |
| 2025-01-24 | 20.27587 |
| 2025-01-25 | 20.056449 |
| 2025-01-26 | 20.180658 |
| 2025-01-27 | 20.278704 |
| 2025-01-28 | 20.288616 |
| 2025-01-29 | 20.316039 |
| 2025-01-30 | 20.307491 |
| 2025-01-31 | 20.298167 |
| 2025-02-01 | 20.088006 |
| 2025-02-02 | 20.244685 |
| 2025-02-03 | 20.315802 |
| 2025-02-04 | 20.300563 |
| 2025-02-05 | 20.311656 |
| 2025-02-06 | 20.295149 |
| 2025-02-07 | 20.297141 |
| 2025-02-08 | 20.061126 |
| 2025-02-09 | 20.184438 |
| 2025-02-10 | 20.33897 |
| 2025-02-11 | 20.328855 |
| 2025-02-12 | 20.310248 |
| 2025-02-13 | 20.316641 |
| 2025-02-14 | 20.28598 |
| 2025-02-15 | 20.088893 |
| 2025-02-16 | 20.167797 |
| 2025-02-17 | 20.242574 |
| 2025-02-18 | 20.233943 |
| 2025-02-19 | 20.25753 |
| 2025-02-20 | 20.252982 |
| 2025-02-21 | 20.249968 |
| 2025-02-22 | 20.034414 |
| 2025-02-23 | 20.175774 |
| 2025-02-24 | 20.266169 |
| 2025-02-25 | 20.250812 |
| 2025-02-26 | 20.224453 |
| 2025-02-27 | 20.248326 |
| 2025-02-28 | 20.243835 |
| 2025-03-01 | 20.029694 |
| 2025-03-02 | 20.17375 |
| 2025-03-03 | 20.249968 |
| 2025-03-04 | 20.246336 |
| 2025-03-05 | 20.238616 |
| 2025-03-06 | 20.233233 |
| 2025-03-07 | 20.226815 |
| 2025-03-08 | 20.005255 |
| 2025-03-09 | 20.20552 |
| 2025-03-10 | 20.250675 |
| 2025-03-11 | 20.24399 |
| 2025-03-12 | 20.242902 |
| 2025-03-13 | 20.242044 |
| 2025-03-14 | 20.234861 |
| 2025-03-15 | 20.027221 |
| 2025-03-16 | 20.183799 |
| 2025-03-17 | 20.227388 |
| 2025-03-18 | 20.232182 |
| 2025-03-19 | 20.230668 |
| 2025-03-20 | 20.226755 |
| 2025-03-21 | 20.22638 |
| 2025-03-22 | 20.024998 |
| 2025-03-23 | 20.153503 |
| 2025-03-25 | 20.226244 |
| 2025-03-26 | 20.231374 |
| 2025-03-27 | 20.239588 |
| 2025-03-28 | 20.240765 |
| 2025-03-29 | 20.041298 |
| 2025-03-30 | 20.179648 |
| 2025-03-31 | 20.253121 |
| 2025-04-01 | 20.245652 |
| 2025-04-02 | 20.177823 |
| 2025-04-03 | 20.207882 |
| 2025-04-04 | 20.229253 |
| 2025-04-05 | 20.051678 |
| 2025-04-06 | 20.184902 |
| 2025-04-07 | 20.245851 |
| 2025-04-08 | 20.266078 |
| 2025-04-09 | 20.261977 |
| 2025-04-10 | 20.265923 |
| 2025-04-11 | 20.252875 |
| 2025-04-12 | 20.038478 |
| 2025-04-13 | 20.158949 |
| 2025-04-14 | 20.230621 |
| 2025-04-15 | 20.229371 |
| 2025-04-16 | 20.222451 |
| 2025-04-17 | 20.218715 |
| 2025-04-18 | 20.209816 |
| 2025-04-19 | 20.00381 |
| 2025-04-20 | 20.128724 |
| 2025-04-21 | 20.211907 |
| 2025-04-22 | 20.215589 |
| 2025-04-23 | 20.214805 |
| 2025-04-24 | 20.209564 |
| 2025-04-25 | 20.21655 |
| 2025-04-26 | 20.0027 |
| 2025-04-27 | 20.129784 |
| 2025-04-28 | 20.204248 |
| 2025-04-29 | 20.20306 |
| 2025-04-30 | 20.206536 |
| 2025-05-01 | 20.208043 |
| 2025-05-02 | 20.201443 |
| 2025-05-03 | 20.00497 |
| 2025-05-04 | 20.113755 |
| 2025-05-05 | 20.22506 |
| 2025-05-06 | 20.220414 |
| 2025-05-08 | 20.205977 |
| 2025-05-09 | 20.201923 |
| 2025-05-10 | 19.97755 |
| 2025-05-11 | 20.098289 |
| 2025-05-12 | 20.202155 |
| 2025-05-13 | 20.188257 |
| 2025-05-14 | 20.174571 |
| 2025-05-15 | 20.170015 |
| 2025-05-17 | 19.94493 |
| 2025-05-18 | 20.065246 |
| 2025-05-19 | 20.159287 |
| 2025-05-20 | 20.171986 |
| 2025-05-21 | 20.127128 |
| 2025-05-22 | 20.158169 |
| 2025-05-23 | 20.14132 |
| 2025-05-24 | 19.933552 |
| 2025-05-25 | 20.057513 |
| 2025-05-26 | 20.120558 |
| 2025-05-27 | 20.128616 |
| 2025-05-28 | 20.151855 |
| 2025-05-29 | 20.149822 |
| 2025-05-30 | 20.150594 |
| 2025-05-31 | 19.962808 |
| 2025-06-01 | 20.050319 |
| 2025-06-02 | 20.143673 |
| 2025-06-03 | 20.147532 |
| 2025-06-04 | 20.17076 |
| 2025-06-05 | 20.162614 |
| 2025-06-06 | 20.163061 |
| 2025-06-07 | 19.97006 |
| 2025-06-08 | 20.061485 |
| 2025-06-09 | 20.172802 |
| 2025-06-10 | 20.178626 |
| 2025-06-11 | 20.175851 |
| 2025-06-12 | 20.177437 |
| 2025-06-13 | 20.18454 |
| 2025-06-14 | 19.999802 |
| 2025-06-15 | 20.097028 |
| 2025-06-16 | 20.147771 |
| 2025-06-17 | 20.165202 |
| 2025-06-18 | 20.156022 |
| 2025-06-19 | 20.163393 |
| 2025-06-20 | 20.163934 |
| 2025-06-21 | 20.004048 |
| 2025-06-22 | 20.106847 |
| 2025-06-23 | 20.194512 |
| 2025-06-24 | 20.181118 |
| 2025-06-25 | 20.179731 |
| 2025-06-26 | 20.178468 |
| 2025-06-27 | 20.182201 |
| 2025-06-28 | 20.03296 |
| 2025-06-29 | 20.096651 |
| 2025-06-30 | 20.180412 |
| 2025-07-01 | 20.177867 |
| 2025-07-02 | 20.179526 |
| 2025-07-03 | 20.179812 |
| 2025-07-04 | 20.188981 |
| 2025-07-05 | 20.012738 |
| 2025-07-06 | 20.070244 |
| 2025-07-07 | 20.177544 |
| 2025-07-08 | 20.170256 |
| 2025-07-09 | 20.171362 |
| 2025-07-10 | 20.151466 |
| 2025-07-11 | 20.164011 |
| 2025-07-12 | 19.950639 |
| 2025-07-13 | 20.044614 |
| 2025-07-14 | 20.161239 |
| 2025-07-15 | 20.157733 |
| 2025-07-16 | 20.159402 |
| 2025-07-17 | 20.143214 |
| 2025-07-18 | 20.134252 |
| 2025-07-19 | 19.953705 |
| 2025-07-20 | 20.073336 |
| 2025-07-21 | 20.165971 |
| 2025-07-22 | 20.128245 |
| 2025-07-23 | 20.132902 |
| 2025-07-24 | 20.122546 |
| 2025-07-25 | 20.13501 |
| 2025-07-26 | 19.963741 |
| 2025-07-27 | 20.081458 |
| 2025-07-28 | 20.133061 |
| 2025-07-29 | 20.141972 |
| 2025-07-30 | 20.148055 |
| 2025-07-31 | 20.15071 |
| 2025-08-01 | 20.140978 |
| 2025-08-02 | 19.952231 |
| 2025-08-03 | 20.029397 |
| 2025-08-04 | 20.145624 |
| 2025-08-05 | 20.043359 |
| 2025-08-06 | 20.069126 |
| 2025-08-07 | 20.010204 |
| 2025-08-08 | 20.038473 |
| 2025-08-09 | 19.93179 |
| 2025-08-10 | 20.046335 |
| 2025-08-11 | 20.120502 |
| 2025-08-12 | 20.14084 |
| 2025-08-13 | 20.138092 |
| 2025-08-14 | 20.135346 |
| 2025-08-15 | 20.130614 |
| 2025-08-16 | 19.955107 |
| 2025-08-17 | 20.052058 |
| 2025-08-18 | 20.126847 |
| 2025-08-19 | 20.117659 |
| 2025-08-20 | 20.123234 |
| 2025-08-21 | 20.118372 |
| 2025-08-22 | 20.135363 |
| 2025-08-23 | 19.967203 |
| 2025-08-24 | 19.909428 |
| 2025-08-25 | 20.124978 |
| 2025-08-26 | 20.139423 |
| 2025-08-27 | 20.123223 |
| 2025-08-28 | 20.118657 |
| 2025-08-29 | 20.112008 |
| 2025-08-30 | 19.969529 |
| 2025-08-31 | 20.018215 |
| 2025-09-01 | 20.103128 |
| 2025-09-02 | 20.118046 |
| 2025-09-03 | 20.121073 |
| 2025-09-04 | 20.125363 |
| 2025-09-05 | 20.129232 |
| 2025-09-06 | 19.959955 |
| 2025-09-07 | 20.042374 |
| 2025-09-08 | 20.120251 |
| 2025-09-09 | 20.116806 |
| 2025-09-10 | 20.138963 |
| 2025-09-11 | 20.115978 |
| 2025-09-13 | 19.971319 |
| 2025-09-14 | 20.034643 |
| 2025-09-15 | 20.128268 |
| 2025-09-16 | 20.121353 |
| 2025-09-17 | 20.077279 |
| 2025-09-18 | 20.098015 |
| 2025-09-19 | 20.096277 |
| 2025-09-20 | 19.919865 |
| 2025-09-21 | 20.041774 |
| 2025-09-22 | 20.114161 |
| 2025-09-23 | 20.113513 |
| 2025-09-24 | 19.845295 |
| 2025-09-25 | 19.845462 |
| 2025-09-26 | 19.852691 |
| 2025-09-27 | 19.807585 |
| 2025-09-28 | 19.85048 |
| 2025-09-29 | 19.815395 |
| 2025-09-30 | 19.851361 |
| 2025-10-01 | 19.855711 |
| 2025-10-02 | 19.851209 |
| 2025-10-03 | 19.856322 |
| 2025-10-04 | 19.943051 |
| 2025-10-05 | 19.867069 |
| 2025-10-06 | 19.867323 |
| 2025-10-07 | 19.826568 |
| 2025-10-08 | 19.853583 |
| 2025-10-09 | 19.846552 |
| 2025-10-10 | 19.87474 |
| 2025-10-11 | 19.899373 |
| 2025-10-12 | 19.851428 |
| 2025-10-13 | 19.814352 |
| 2025-10-14 | 19.846816 |
| 2025-10-15 | 19.81806 |
| 2025-10-16 | 19.837 |
| 2025-10-17 | 19.817172 |
| 2025-10-18 | 19.952822 |
| 2025-10-19 | 19.859381 |
| 2025-10-20 | 19.861701 |
| 2025-10-21 | 19.845162 |
| 2025-10-22 | 19.847953 |
| 2025-10-23 | 19.841161 |
| 2025-10-24 | 19.832182 |
| 2025-10-25 | 19.940203 |
| 2025-10-26 | 19.871613 |
| 2025-10-27 | 19.831977 |
| 2025-10-28 | 19.842613 |
| 2025-10-29 | 19.843046 |
| 2025-10-30 | 19.845157 |
| 2025-10-31 | 19.851863 |
| 2025-11-01 | 19.94257 |
| 2025-11-02 | 19.851316 |
| 2025-11-03 | 19.871053 |
| 2025-11-04 | 19.847993 |
| 2025-11-05 | 19.85075 |
| 2025-11-06 | 19.850672 |
| 2025-11-07 | 19.851561 |
| 2025-11-08 | 19.926701 |
| 2025-11-09 | 19.858043 |
| 2025-11-10 | 19.839782 |
| 2025-11-11 | 19.851685 |
| 2025-11-12 | 19.850122 |
| 2025-11-13 | 19.856517 |
| 2025-11-14 | 19.854435 |
| 2025-11-15 | 19.962982 |
| 2025-11-16 | 19.859503 |
| 2025-11-17 | 19.849525 |
| 2025-11-18 | 19.837747 |
| 2025-11-19 | 19.839312 |
| 2025-11-20 | 19.844049 |
| 2025-11-21 | 19.850244 |
| 2025-11-22 | 19.902709 |
| 2025-11-23 | 19.850075 |
| 2025-11-24 | 19.844802 |
| 2025-11-25 | 19.841097 |
| 2025-11-26 | 19.828826 |
| 2025-11-27 | 19.841299 |
| 2025-11-28 | 19.842639 |
| 2025-11-29 | 19.924327 |
| 2025-11-30 | 19.853296 |
| 2025-12-01 | 19.854514 |
| 2025-12-02 | 19.842514 |
| 2025-12-03 | 19.845385 |
| 2025-12-04 | 19.842828 |
| 2025-12-05 | 19.839415 |
| 2025-12-06 | 19.935516 |
| 2025-12-07 | 19.890523 |
| 2025-12-08 | 19.841192 |
| 2025-12-09 | 19.840457 |
| 2025-12-11 | 19.797602 |
| 2025-12-12 | 19.831822 |
| 2025-12-13 | 19.959654 |
| 2025-12-14 | 19.855525 |
| 2025-12-15 | 19.832842 |
| 2025-12-16 | 19.835237 |
| 2025-12-17 | 19.846981 |
| 2025-12-18 | 19.840462 |
| 2025-12-19 | 19.844722 |
| 2025-12-20 | 19.920275 |
| 2025-12-21 | 19.858897 |
| 2025-12-22 | 19.84999 |
| 2025-12-23 | 19.828037 |
| 2025-12-24 | 19.838276 |
| 2025-12-25 | 19.87329 |
| 2025-12-26 | 19.843135 |
| 2025-12-27 | 19.921106 |
| 2025-12-28 | 19.869822 |
| 2025-12-29 | 19.849586 |
| 2025-12-30 | 19.851821 |
| 2025-12-31 | 19.872887 |
| 2026-01-01 | 19.933159 |
| 2026-01-02 | 19.86551 |
| 2026-01-03 | 19.924746 |
| 2026-01-04 | 19.873144 |
| 2026-01-05 | 19.881263 |
| 2026-01-06 | 19.847418 |
| 2026-01-07 | 19.86025 |
| 2026-01-08 | 19.86386 |
| 2026-01-09 | 19.871198 |
| 2026-01-10 | 19.955965 |
| 2026-01-11 | 19.889262 |
| 2026-01-12 | 19.859453 |
| 2026-01-13 | 19.867608 |
| 2026-01-14 | 19.87347 |
| 2026-01-15 | 19.865317 |
| 2026-01-16 | 19.871302 |
| 2026-01-17 | 19.943627 |
| 2026-01-18 | 19.871643 |
| 2026-01-19 | 19.858699 |
| 2026-01-20 | 19.854427 |
| 2026-01-21 | 19.87608 |
| 2026-01-22 | 19.878846 |
| 2026-01-23 | 19.875302 |
| 2026-01-24 | 19.981125 |
| 2026-01-25 | 19.933538 |
| 2026-01-26 | 19.873175 |
| 2026-01-27 | 19.842946 |
| 2026-01-28 | 19.872205 |
| 2026-01-29 | 19.87632 |
| 2026-01-30 | 19.87398 |
| 2026-01-31 | 19.977492 |
| 2026-02-01 | 19.875037 |
| 2026-02-02 | 19.915798 |
| 2026-02-03 | 19.90588 |
| 2026-02-04 | 19.846374 |
| 2026-02-05 | 19.8741 |
| 2026-02-06 | 19.876413 |
| 2026-02-07 | 19.989588 |
| 2026-02-08 | 19.892282 |
| 2026-02-09 | 19.850194 |
| 2026-02-10 | 19.841998 |
| 2026-02-11 | 19.872578 |
| 2026-02-12 | 19.914834 |
| 2026-02-13 | 19.877212 |
| 2026-02-14 | 20.039418 |
| 2026-02-15 | 19.887004 |
| 2026-02-16 | 19.864889 |
| 2026-02-17 | 19.882294 |
| 2026-02-18 | 19.858122 |
| 2026-02-19 | 19.902234 |
| 2026-02-20 | 19.88682 |
| 2026-02-21 | 19.954976 |
| 2026-02-22 | 19.888504 |
| 2026-02-23 | 19.834487 |
| 2026-02-24 | 19.864999 |
| 2026-02-25 | 19.871932 |
| 2026-02-26 | 19.824464 |
| 2026-02-27 | 19.882019 |
| 2026-02-28 | 20.124077 |
| 2026-03-01 | 19.86718 |
| 2026-03-02 | 19.847055 |
| 2026-03-03 | 19.879249 |
| 2026-03-04 | 19.868467 |
| 2026-03-05 | 19.872946 |
| 2026-03-06 | 19.866572 |
| 2026-03-07 | 19.876648 |
| 2026-03-08 | 19.873977 |
| 2026-03-09 | 19.842041 |
| 2026-03-10 | 19.835243 |
| 2026-03-11 | 19.865177 |
| 2026-03-12 | 19.870363 |
| 2026-03-13 | 19.883455 |
| 2026-03-14 | 19.898715 |
| 2026-03-15 | 19.871174 |
| 2026-03-16 | 19.869583 |
| 2026-03-17 | 19.839984 |
| 2026-03-18 | 19.826164 |
| 2026-03-19 | 19.866992 |
| 2026-03-20 | 19.833776 |
| 2026-03-21 | 20.043466 |
| 2026-03-22 | 19.848524 |
| 2026-03-23 | 19.855888 |
| 2026-03-24 | 19.817472 |
| 2026-03-25 | 19.815158 |
| 2026-03-26 | 19.853292 |
| 2026-03-27 | 19.814766 |
| 2026-03-28 | 19.876074 |
| 2026-03-29 | 19.847957 |
| 2026-03-30 | 19.836121 |
| 2026-03-31 | 19.832767 |
| 2026-04-01 | 19.815581 |
| 2026-04-02 | 19.819667 |
| 2026-04-03 | 19.820383 |
| 2026-04-04 | 19.871527 |
| 2026-04-05 | 19.825999 |
| 2026-04-06 | 19.81189 |
| 2026-04-07 | 19.799813 |
| 2026-04-08 | 19.818914 |
| 2026-04-09 | 19.807661 |
| 2026-04-10 | 19.795536 |
| 2026-04-11 | 19.871114 |
| 2026-04-12 | 19.82691 |
| 2026-04-13 | 19.788064 |
| 2026-04-14 | 19.799265 |
| 2026-04-15 | 19.816318 |
| 2026-04-16 | 19.755608 |
| 2026-04-17 | 19.811967 |
| 2026-04-18 | 19.814318 |
| 2026-04-19 | 19.884834 |
| 2026-04-20 | 19.878366 |
| 2026-04-21 | 19.802398 |
| 2026-04-22 | 19.797662 |
| 2026-04-23 | 19.869008 |
| 2026-04-24 | 19.807253 |
| 2026-04-25 | 19.896251 |
| 2026-04-26 | 19.820488 |
| 2026-04-27 | 19.77285 |
| 2026-04-28 | 19.853385 |
| 2026-04-29 | 19.788644 |
| 2026-04-30 | 19.796815 |
| 2026-05-01 | 19.794896 |
| 2026-05-02 | 19.879261 |
| 2026-05-03 | 19.828094 |
| 2026-05-04 | 19.794582 |
| 2026-05-05 | 19.800973 |
| 2026-05-06 | 19.728459 |
| 2026-05-07 | 19.780745 |
| 2026-05-08 | 19.846493 |
| 2026-05-09 | 19.833831 |
| 2026-05-10 | 19.760392 |
| 2026-05-11 | 19.727475 |
| 2026-05-12 | 19.768087 |
| 2026-05-14 | 19.760886 |
| 2026-05-15 | 19.767987 |
| 2026-05-16 | 19.83003 |
| 2026-05-17 | 19.7753 |
| 2026-05-18 | 19.802089 |
| 2026-05-19 | 19.750247 |
| 2026-05-20 | 19.748393 |
| 2026-05-21 | 19.751051 |
| 2026-05-23 | 19.777121 |
| 2026-05-24 | 19.767608 |
| 2026-05-25 | 19.739256 |
| 2026-05-26 | 19.742882 |
| 2026-05-27 | 19.752722 |
| 2026-05-28 | 19.746764 |
| 2026-05-29 | 19.733663 |
| 2026-05-30 | 19.812309 |
| 2026-05-31 | 19.77093 |
| 2026-06-01 | 19.753188 |
| 2026-06-02 | 19.762938 |
| 2026-06-03 | 19.753308 |
| 2026-06-04 | 19.749648 |
| 2026-06-05 | 19.755371 |
| 2026-06-06 | 19.696708 |
| 2026-06-09 | 19.740291 |
| 2026-06-10 | 19.743133 |
| 2026-06-11 | 19.748077 |
| 2026-06-12 | 19.734529 |
| 2026-06-13 | 19.795545 |
| 2026-06-14 | 19.759248 |
| 2026-06-15 | 19.744104 |
| 2026-06-16 | 19.752645 |
| 2026-06-17 | 19.74997 |
| 2026-06-18 | 19.746954 |
| 2026-06-19 | 19.758158 |
| 2026-06-20 | 19.805702 |
| 2026-06-21 | 19.757667 |
| 2026-06-22 | 19.750519 |
| 2026-06-23 | 19.760936 |
| 2026-06-24 | 19.770086 |
| 2026-06-25 | 19.750345 |
| 2026-06-26 | 19.748897 |
| 2026-06-27 | 19.816223 |
| 2026-06-28 | 19.776147 |
| 2026-06-29 | 19.77073 |
| 2026-06-30 | 19.754464 |
| 2026-07-01 | 19.754913 |
| 2026-07-02 | 19.765151 |
| 2026-07-03 | 19.749288 |
| 2026-07-04 | 19.783803 |
| 2026-07-05 | 19.771454 |
| 2026-07-06 | 19.774832 |
| 2026-07-07 | 19.754427 |
| 2026-07-08 | 19.780095 |
| 2026-07-09 | 19.753976 |
| 2026-07-10 | 19.751019 |
| 2026-07-11 | 19.831465 |
| 2026-07-12 | 19.782931 |
| 2026-07-13 | 19.79229 |
| 2026-07-14 | 19.783416 |
| 2026-07-15 | 19.734501 |
| 2026-07-16 | 19.72841 |
| 2026-07-17 | 19.770573 |
| 2026-07-18 | 19.849984 |
| 2026-07-19 | 19.768002 |
| 2026-07-20 | 19.755767 |
| 2026-07-21 | 19.771917 |
| 2026-07-22 | 19.760983 |
| 2026-07-23 | 19.75569 |
| 2026-07-24 | 19.761258 |
| 2026-07-25 | 19.807379 |
| 2026-07-26 | 19.781663 |
| 2026-07-27 | 19.74855 |
| 2026-07-28 | 19.772463 |
| 2026-07-29 | 19.757777 |
| 2026-07-30 | 19.729584 |
| 2026-07-31 | 19.731291 |
| 2026-08-01 | 19.817534 |
| 2026-08-02 | 19.771432 |
| 2026-08-03 | 19.734791 |
| 2026-08-04 | 19.77038 |
| 2026-08-05 | 19.744408 |
| 2026-08-06 | 19.752981 |
| 2026-08-07 | 19.784905 |
| 2026-08-08 | 19.85545 |
| 2026-08-09 | 19.777243 |
| 2026-08-10 | 19.739278 |
| 2026-08-11 | 19.76997 |
| 2026-08-12 | 19.759161 |
| 2026-08-13 | 19.765837 |
| 2026-08-14 | 19.760726 |
| 2026-08-15 | 19.925757 |
| 2026-08-16 | 19.777284 |
| 2026-08-17 | 19.74686 |
| 2026-08-18 | 19.766768 |
| 2026-08-20 | 19.720543 |
| 2026-08-21 | 19.775686 |
| 2026-08-22 | 19.823014 |
| 2026-08-23 | 19.781088 |
| 2026-08-24 | 19.777201 |
| 2026-08-25 | 19.762563 |
| 2026-08-26 | 19.758063 |
| 2026-08-27 | 19.770588 |
| 2026-08-28 | 19.762631 |
| 2026-08-29 | 19.884642 |
| 2026-08-30 | 19.820638 |
| 2026-08-31 | 19.865838 |
| 2026-09-01 | 19.773961 |
| 2026-09-02 | 19.769047 |
| 2026-09-03 | 19.761502 |
| 2026-09-04 | 19.758893 |
| 2026-09-05 | 19.864758 |
| 2026-09-06 | 19.789005 |
| 2026-09-07 | 19.77588 |
| 2026-09-08 | 19.799315 |
| 2026-09-09 | 19.786261 |
| 2026-09-10 | 19.776627 |
| 2026-09-11 | 19.786049 |
| 2026-09-12 | 19.848928 |
| 2026-09-13 | 19.788506 |
| 2026-09-14 | 19.781063 |
| 2026-09-15 | 19.773732 |
| 2026-09-16 | 19.776165 |
| 2026-09-17 | 19.846725 |
| 2026-09-18 | 19.763736 |
| 2026-09-19 | 19.807925 |
| 2026-09-20 | 19.790277 |
| 2026-09-21 | 19.763636 |
| 2026-09-22 | 19.767309 |
| 2026-09-23 | 19.774706 |
| 2026-09-24 | 19.789813 |
| 2026-09-25 | 19.783368 |
| 2026-09-26 | 19.815766 |
| 2026-09-27 | 19.800661 |
| 2026-09-28 | 19.786477 |
| 2026-09-30 | 19.78709 |
| 2026-10-02 | 19.809638 |
| 2026-10-03 | 19.899992 |
| 2026-10-05 | 19.795789 |
| 2026-10-06 | 19.769431 |
| 2026-10-07 | 19.776096 |
| 2026-10-08 | 19.78401 |
| 2026-10-09 | 19.773576 |
| 2026-10-10 | 19.863045 |
| 2026-10-11 | 19.81228 |
| 2026-10-12 | 19.795144 |
| 2026-10-13 | 19.804868 |
| 2026-10-14 | 19.79621 |
| 2026-10-15 | 19.783261 |
| 2026-10-16 | 19.791569 |
| 2026-10-17 | 19.983997 |
| 2026-10-18 | 19.823865 |
| 2026-10-19 | 19.81069 |
| 2026-10-20 | 19.794459 |
| 2026-10-21 | 19.799251 |
| 2026-10-22 | 19.797384 |
| 2026-10-23 | 19.793147 |
| 2026-10-24 | 19.934611 |
| 2026-10-25 | 19.934611 |
High
20.3390
Low
19.6967
Average
19.9828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GTQ API questions
How do I get the OMR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GTQ rate in rates.GTQ.
How far back does OMR/GTQ historical data go?
Daily OMR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.