OMR to GMD exchange rate API
Rial Omani to Dalasi · quoted 2026-10-24
192.6307
▲ +5.00% over 2Y
1 OMR = 192.6307 GMD · 1 GMD = 0.005191 OMR · Get this rate via the API
1 OMR buys 192.6307 GMD as of 2026-10-24, so 1 GMD buys 0.005191 OMR. Over the last 2 years, OMR/GMD traded between 180.5231 and 194.5418, averaged 189.9354 and rose 5.00%. The API holds daily OMR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 183.461565 |
| 2024-10-25 | 184.156131 |
| 2024-10-26 | 181.803658 |
| 2024-10-27 | 183.145842 |
| 2024-10-28 | 185.066637 |
| 2024-10-29 | 184.821557 |
| 2024-10-30 | 185.98556 |
| 2024-10-31 | 185.380432 |
| 2024-11-01 | 184.656865 |
| 2024-11-02 | 180.523127 |
| 2024-11-03 | 186.696608 |
| 2024-11-04 | 184.62461 |
| 2024-11-05 | 187.162685 |
| 2024-11-06 | 187.598219 |
| 2024-11-07 | 187.745284 |
| 2024-11-08 | 187.692126 |
| 2024-11-09 | 185.721993 |
| 2024-11-10 | 186.989812 |
| 2024-11-11 | 187.772719 |
| 2024-11-12 | 187.873286 |
| 2024-11-13 | 187.806525 |
| 2024-11-14 | 187.161712 |
| 2024-11-15 | 187.168005 |
| 2024-11-16 | 184.397583 |
| 2024-11-17 | 185.739904 |
| 2024-11-18 | 187.164629 |
| 2024-11-19 | 187.170646 |
| 2024-11-20 | 187.515308 |
| 2024-11-21 | 187.317541 |
| 2024-11-22 | 187.239889 |
| 2024-11-23 | 184.414464 |
| 2024-11-24 | 185.427966 |
| 2024-11-25 | 187.298581 |
| 2024-11-26 | 187.232273 |
| 2024-11-27 | 187.401863 |
| 2024-11-28 | 187.545002 |
| 2024-11-29 | 187.300937 |
| 2024-11-30 | 184.402094 |
| 2024-12-01 | 185.666484 |
| 2024-12-02 | 187.499651 |
| 2024-12-03 | 187.500457 |
| 2024-12-04 | 188.375278 |
| 2024-12-05 | 188.44619 |
| 2024-12-06 | 188.262875 |
| 2024-12-07 | 184.605523 |
| 2024-12-08 | 185.834412 |
| 2024-12-09 | 187.708962 |
| 2024-12-10 | 188.537433 |
| 2024-12-11 | 189.606571 |
| 2024-12-12 | 189.640598 |
| 2024-12-13 | 189.696312 |
| 2024-12-14 | 186.994573 |
| 2024-12-15 | 188.484209 |
| 2024-12-16 | 189.635237 |
| 2024-12-17 | 189.624159 |
| 2024-12-18 | 189.646406 |
| 2024-12-19 | 189.5623 |
| 2024-12-20 | 189.676943 |
| 2024-12-21 | 187.003089 |
| 2024-12-22 | 188.488347 |
| 2024-12-23 | 189.734488 |
| 2024-12-24 | 189.730647 |
| 2024-12-25 | 188.852974 |
| 2024-12-26 | 189.653648 |
| 2024-12-27 | 189.682382 |
| 2024-12-28 | 186.994141 |
| 2024-12-29 | 188.442267 |
| 2024-12-30 | 189.618317 |
| 2024-12-31 | 189.623572 |
| 2025-01-01 | 189.287606 |
| 2025-01-02 | 189.760574 |
| 2025-01-03 | 190.33979 |
| 2025-01-04 | 188.308737 |
| 2025-01-05 | 189.802095 |
| 2025-01-06 | 190.36376 |
| 2025-01-07 | 190.021638 |
| 2025-01-08 | 189.887167 |
| 2025-01-09 | 188.592924 |
| 2025-01-10 | 189.104874 |
| 2025-01-11 | 185.6982 |
| 2025-01-12 | 187.196388 |
| 2025-01-13 | 189.13348 |
| 2025-01-14 | 188.949981 |
| 2025-01-15 | 189.394969 |
| 2025-01-16 | 189.137089 |
| 2025-01-17 | 188.980076 |
| 2025-01-18 | 185.901912 |
| 2025-01-19 | 189.300381 |
| 2025-01-20 | 187.658864 |
| 2025-01-21 | 189.170659 |
| 2025-01-22 | 189.453343 |
| 2025-01-23 | 189.672902 |
| 2025-01-24 | 189.734877 |
| 2025-01-25 | 188.324783 |
| 2025-01-26 | 189.338362 |
| 2025-01-27 | 190.29474 |
| 2025-01-28 | 189.927473 |
| 2025-01-29 | 190.394841 |
| 2025-01-30 | 190.261933 |
| 2025-01-31 | 190.318777 |
| 2025-02-01 | 188.275415 |
| 2025-02-02 | 189.770617 |
| 2025-02-03 | 190.373259 |
| 2025-02-04 | 190.366727 |
| 2025-02-05 | 189.866752 |
| 2025-02-06 | 189.695181 |
| 2025-02-07 | 189.713352 |
| 2025-02-08 | 186.99372 |
| 2025-02-09 | 187.001394 |
| 2025-02-10 | 188.974806 |
| 2025-02-11 | 189.79027 |
| 2025-02-12 | 189.874028 |
| 2025-02-13 | 189.152195 |
| 2025-02-14 | 189.090833 |
| 2025-02-15 | 185.700283 |
| 2025-02-16 | 188.306322 |
| 2025-02-17 | 189.266903 |
| 2025-02-18 | 189.340195 |
| 2025-02-19 | 189.983769 |
| 2025-02-20 | 189.315272 |
| 2025-02-21 | 189.066675 |
| 2025-02-22 | 186.976497 |
| 2025-02-23 | 188.365683 |
| 2025-02-24 | 189.851511 |
| 2025-02-25 | 189.805151 |
| 2025-02-26 | 187.692239 |
| 2025-02-27 | 189.106734 |
| 2025-02-28 | 189.220484 |
| 2025-03-01 | 185.673371 |
| 2025-03-02 | 187.025994 |
| 2025-03-03 | 189.102736 |
| 2025-03-04 | 189.237584 |
| 2025-03-05 | 189.238289 |
| 2025-03-06 | 189.204338 |
| 2025-03-07 | 189.209126 |
| 2025-03-08 | 185.696865 |
| 2025-03-09 | 187.097007 |
| 2025-03-10 | 189.12357 |
| 2025-03-11 | 189.103361 |
| 2025-03-12 | 189.337469 |
| 2025-03-13 | 189.205396 |
| 2025-03-14 | 189.165395 |
| 2025-03-15 | 185.683195 |
| 2025-03-16 | 188.398013 |
| 2025-03-17 | 189.241071 |
| 2025-03-18 | 189.186479 |
| 2025-03-19 | 189.116965 |
| 2025-03-20 | 189.160063 |
| 2025-03-21 | 189.108217 |
| 2025-03-22 | 185.715881 |
| 2025-03-23 | 184.856307 |
| 2025-03-25 | 188.754665 |
| 2025-03-26 | 189.116661 |
| 2025-03-27 | 189.169468 |
| 2025-03-28 | 189.194601 |
| 2025-03-29 | 185.726156 |
| 2025-03-30 | 186.981402 |
| 2025-03-31 | 187.641828 |
| 2025-04-01 | 189.135335 |
| 2025-04-02 | 189.138679 |
| 2025-04-03 | 189.347124 |
| 2025-04-04 | 189.176553 |
| 2025-04-05 | 185.691233 |
| 2025-04-06 | 186.945537 |
| 2025-04-07 | 189.236432 |
| 2025-04-08 | 189.372553 |
| 2025-04-09 | 189.714738 |
| 2025-04-10 | 189.217469 |
| 2025-04-11 | 189.220667 |
| 2025-04-12 | 185.671144 |
| 2025-04-13 | 186.987566 |
| 2025-04-14 | 189.416159 |
| 2025-04-15 | 189.443786 |
| 2025-04-16 | 189.445371 |
| 2025-04-17 | 189.4535 |
| 2025-04-18 | 189.399608 |
| 2025-04-19 | 185.637669 |
| 2025-04-20 | 187.031716 |
| 2025-04-21 | 189.279569 |
| 2025-04-22 | 190.028917 |
| 2025-04-23 | 189.463393 |
| 2025-04-24 | 189.297402 |
| 2025-04-25 | 189.384619 |
| 2025-04-26 | 185.662249 |
| 2025-04-27 | 186.976691 |
| 2025-04-28 | 189.257409 |
| 2025-04-29 | 188.937097 |
| 2025-04-30 | 189.270605 |
| 2025-05-01 | 189.272549 |
| 2025-05-02 | 189.242608 |
| 2025-05-03 | 185.617844 |
| 2025-05-04 | 186.898328 |
| 2025-05-05 | 189.253599 |
| 2025-05-06 | 189.289952 |
| 2025-05-08 | 189.422785 |
| 2025-05-09 | 189.397076 |
| 2025-05-10 | 185.62349 |
| 2025-05-11 | 187.050166 |
| 2025-05-12 | 189.286446 |
| 2025-05-13 | 189.280521 |
| 2025-05-14 | 189.2891 |
| 2025-05-15 | 189.438193 |
| 2025-05-17 | 186.913069 |
| 2025-05-18 | 188.312571 |
| 2025-05-19 | 190.143459 |
| 2025-05-20 | 189.987573 |
| 2025-05-21 | 190.5874 |
| 2025-05-22 | 189.979429 |
| 2025-05-23 | 189.954142 |
| 2025-05-24 | 186.963177 |
| 2025-05-25 | 188.291083 |
| 2025-05-26 | 189.987085 |
| 2025-05-27 | 190.056725 |
| 2025-05-28 | 190.28533 |
| 2025-05-29 | 189.984968 |
| 2025-05-30 | 190.05652 |
| 2025-05-31 | 187.097204 |
| 2025-06-01 | 187.959079 |
| 2025-06-02 | 190.129813 |
| 2025-06-03 | 190.075519 |
| 2025-06-04 | 190.078144 |
| 2025-06-05 | 190.039721 |
| 2025-06-06 | 188.310895 |
| 2025-06-07 | 184.350126 |
| 2025-06-08 | 186.640882 |
| 2025-06-09 | 188.900804 |
| 2025-06-10 | 189.345047 |
| 2025-06-11 | 188.943142 |
| 2025-06-12 | 188.498138 |
| 2025-06-13 | 188.039419 |
| 2025-06-14 | 183.270971 |
| 2025-06-15 | 184.388574 |
| 2025-06-16 | 188.028218 |
| 2025-06-17 | 189.548872 |
| 2025-06-18 | 189.352696 |
| 2025-06-19 | 189.536681 |
| 2025-06-20 | 189.504921 |
| 2025-06-21 | 185.861245 |
| 2025-06-22 | 185.720914 |
| 2025-06-23 | 189.597673 |
| 2025-06-24 | 189.301007 |
| 2025-06-25 | 189.323133 |
| 2025-06-26 | 189.438696 |
| 2025-06-27 | 189.565277 |
| 2025-06-28 | 186.129311 |
| 2025-06-29 | 186.859909 |
| 2025-06-30 | 189.475677 |
| 2025-07-01 | 189.58437 |
| 2025-07-02 | 189.081655 |
| 2025-07-03 | 189.15948 |
| 2025-07-04 | 189.139726 |
| 2025-07-05 | 186.028309 |
| 2025-07-06 | 186.605977 |
| 2025-07-07 | 189.460627 |
| 2025-07-08 | 189.478359 |
| 2025-07-09 | 189.280769 |
| 2025-07-10 | 189.225696 |
| 2025-07-11 | 189.253922 |
| 2025-07-12 | 185.327378 |
| 2025-07-13 | 189.498117 |
| 2025-07-14 | 189.498954 |
| 2025-07-15 | 189.382788 |
| 2025-07-16 | 189.433184 |
| 2025-07-17 | 190.012727 |
| 2025-07-18 | 189.430498 |
| 2025-07-19 | 185.376914 |
| 2025-07-20 | 189.796201 |
| 2025-07-21 | 189.532915 |
| 2025-07-22 | 189.426641 |
| 2025-07-23 | 189.352696 |
| 2025-07-24 | 189.544552 |
| 2025-07-25 | 189.635297 |
| 2025-07-26 | 187.092617 |
| 2025-07-27 | 189.799022 |
| 2025-07-28 | 190.204029 |
| 2025-07-29 | 190.209375 |
| 2025-07-30 | 190.065157 |
| 2025-07-31 | 190.269052 |
| 2025-08-01 | 190.462862 |
| 2025-08-02 | 188.935584 |
| 2025-08-03 | 189.745454 |
| 2025-08-04 | 190.616151 |
| 2025-08-05 | 190.66422 |
| 2025-08-06 | 190.766072 |
| 2025-08-07 | 190.616823 |
| 2025-08-08 | 190.681949 |
| 2025-08-09 | 188.437413 |
| 2025-08-10 | 189.649804 |
| 2025-08-11 | 190.748222 |
| 2025-08-12 | 190.681859 |
| 2025-08-13 | 190.774703 |
| 2025-08-14 | 190.717395 |
| 2025-08-15 | 190.708686 |
| 2025-08-16 | 188.663518 |
| 2025-08-17 | 190.031915 |
| 2025-08-18 | 190.865688 |
| 2025-08-19 | 190.401627 |
| 2025-08-20 | 190.635646 |
| 2025-08-21 | 190.473465 |
| 2025-08-22 | 190.244818 |
| 2025-08-23 | 189.323843 |
| 2025-08-24 | 189.032764 |
| 2025-08-25 | 190.81554 |
| 2025-08-26 | 190.194185 |
| 2025-08-27 | 189.704611 |
| 2025-08-28 | 189.518358 |
| 2025-08-29 | 189.903629 |
| 2025-08-30 | 188.08827 |
| 2025-08-31 | 189.400676 |
| 2025-09-01 | 189.97315 |
| 2025-09-02 | 189.811304 |
| 2025-09-03 | 190.594413 |
| 2025-09-04 | 188.970545 |
| 2025-09-05 | 188.860627 |
| 2025-09-06 | 187.946865 |
| 2025-09-07 | 190.320463 |
| 2025-09-08 | 188.369603 |
| 2025-09-09 | 190.444502 |
| 2025-09-10 | 190.303299 |
| 2025-09-11 | 191.065738 |
| 2025-09-13 | 187.389757 |
| 2025-09-14 | 189.460503 |
| 2025-09-15 | 191.144684 |
| 2025-09-16 | 188.798052 |
| 2025-09-17 | 189.876712 |
| 2025-09-18 | 189.731574 |
| 2025-09-19 | 191.704677 |
| 2025-09-20 | 189.844937 |
| 2025-09-21 | 191.115948 |
| 2025-09-22 | 192.174612 |
| 2025-09-23 | 193.467428 |
| 2025-09-24 | 190.540135 |
| 2025-09-25 | 190.623066 |
| 2025-09-26 | 190.22707 |
| 2025-09-27 | 188.335849 |
| 2025-09-28 | 189.741644 |
| 2025-09-29 | 189.504381 |
| 2025-09-30 | 189.704963 |
| 2025-10-01 | 190.153188 |
| 2025-10-02 | 190.257671 |
| 2025-10-03 | 190.236574 |
| 2025-10-04 | 191.148085 |
| 2025-10-05 | 190.445769 |
| 2025-10-06 | 190.259818 |
| 2025-10-07 | 189.280895 |
| 2025-10-08 | 189.243005 |
| 2025-10-09 | 188.602344 |
| 2025-10-10 | 187.841333 |
| 2025-10-11 | 189.234456 |
| 2025-10-12 | 189.378023 |
| 2025-10-13 | 188.195386 |
| 2025-10-14 | 188.498469 |
| 2025-10-15 | 189.74146 |
| 2025-10-16 | 188.661843 |
| 2025-10-17 | 188.631227 |
| 2025-10-18 | 187.249142 |
| 2025-10-19 | 187.789907 |
| 2025-10-20 | 188.413067 |
| 2025-10-21 | 189.044389 |
| 2025-10-22 | 188.74354 |
| 2025-10-23 | 188.682299 |
| 2025-10-24 | 189.150792 |
| 2025-10-25 | 189.978256 |
| 2025-10-26 | 189.60908 |
| 2025-10-27 | 189.202049 |
| 2025-10-28 | 189.106831 |
| 2025-10-29 | 189.056002 |
| 2025-10-30 | 189.54444 |
| 2025-10-31 | 189.517572 |
| 2025-11-01 | 188.374792 |
| 2025-11-02 | 189.475495 |
| 2025-11-03 | 189.506479 |
| 2025-11-04 | 189.83086 |
| 2025-11-05 | 190.361869 |
| 2025-11-06 | 190.370924 |
| 2025-11-07 | 190.383982 |
| 2025-11-08 | 191.02376 |
| 2025-11-09 | 190.547425 |
| 2025-11-10 | 190.354219 |
| 2025-11-11 | 190.380103 |
| 2025-11-12 | 190.266326 |
| 2025-11-13 | 190.074207 |
| 2025-11-14 | 190.134671 |
| 2025-11-15 | 190.369574 |
| 2025-11-16 | 190.48716 |
| 2025-11-17 | 189.811214 |
| 2025-11-18 | 189.423302 |
| 2025-11-19 | 189.547791 |
| 2025-11-20 | 190.751787 |
| 2025-11-21 | 191.245972 |
| 2025-11-22 | 190.818339 |
| 2025-11-23 | 190.821353 |
| 2025-11-24 | 191.260937 |
| 2025-11-25 | 190.956613 |
| 2025-11-26 | 190.636953 |
| 2025-11-27 | 190.768076 |
| 2025-11-28 | 190.690832 |
| 2025-11-29 | 190.871342 |
| 2025-11-30 | 191.162336 |
| 2025-12-01 | 190.723428 |
| 2025-12-02 | 190.801842 |
| 2025-12-03 | 190.205055 |
| 2025-12-04 | 190.009009 |
| 2025-12-05 | 190.863769 |
| 2025-12-06 | 189.879975 |
| 2025-12-07 | 191.110548 |
| 2025-12-08 | 191.240718 |
| 2025-12-09 | 190.991197 |
| 2025-12-11 | 191.069705 |
| 2025-12-12 | 190.96102 |
| 2025-12-13 | 191.808059 |
| 2025-12-14 | 191.564177 |
| 2025-12-15 | 190.870306 |
| 2025-12-16 | 190.991785 |
| 2025-12-17 | 191.523913 |
| 2025-12-18 | 191.42003 |
| 2025-12-19 | 191.410937 |
| 2025-12-20 | 191.399279 |
| 2025-12-21 | 191.50027 |
| 2025-12-22 | 191.971355 |
| 2025-12-23 | 191.457257 |
| 2025-12-24 | 192.712832 |
| 2025-12-25 | 192.751619 |
| 2025-12-26 | 192.423792 |
| 2025-12-27 | 193.686613 |
| 2025-12-28 | 191.857663 |
| 2025-12-29 | 192.416298 |
| 2025-12-30 | 191.555808 |
| 2025-12-31 | 190.998938 |
| 2026-01-01 | 192.049194 |
| 2026-01-02 | 191.611317 |
| 2026-01-03 | 192.247833 |
| 2026-01-04 | 191.955053 |
| 2026-01-05 | 191.505905 |
| 2026-01-06 | 191.465653 |
| 2026-01-07 | 191.236934 |
| 2026-01-08 | 190.933616 |
| 2026-01-09 | 191.349011 |
| 2026-01-10 | 192.588666 |
| 2026-01-11 | 192.462496 |
| 2026-01-12 | 191.347808 |
| 2026-01-13 | 190.899344 |
| 2026-01-14 | 191.300296 |
| 2026-01-15 | 190.665974 |
| 2026-01-16 | 191.242216 |
| 2026-01-17 | 191.134677 |
| 2026-01-18 | 191.808166 |
| 2026-01-19 | 191.184124 |
| 2026-01-20 | 191.10633 |
| 2026-01-21 | 191.177689 |
| 2026-01-22 | 191.09869 |
| 2026-01-23 | 190.451104 |
| 2026-01-24 | 189.96877 |
| 2026-01-25 | 191.450525 |
| 2026-01-26 | 191.400029 |
| 2026-01-27 | 191.882703 |
| 2026-01-28 | 192.394698 |
| 2026-01-29 | 190.745257 |
| 2026-01-30 | 191.568488 |
| 2026-01-31 | 190.141663 |
| 2026-02-01 | 192.470453 |
| 2026-02-02 | 190.86163 |
| 2026-02-03 | 191.396565 |
| 2026-02-04 | 190.734693 |
| 2026-02-05 | 190.396946 |
| 2026-02-06 | 190.785759 |
| 2026-02-07 | 190.119024 |
| 2026-02-08 | 191.936802 |
| 2026-02-09 | 190.843451 |
| 2026-02-10 | 190.743712 |
| 2026-02-11 | 191.199576 |
| 2026-02-12 | 190.433286 |
| 2026-02-13 | 191.214137 |
| 2026-02-14 | 191.95723 |
| 2026-02-15 | 191.535759 |
| 2026-02-16 | 191.358829 |
| 2026-02-17 | 191.269419 |
| 2026-02-18 | 191.190231 |
| 2026-02-19 | 191.500393 |
| 2026-02-20 | 191.612086 |
| 2026-02-21 | 191.10072 |
| 2026-02-22 | 190.724254 |
| 2026-02-23 | 191.246894 |
| 2026-02-24 | 191.402481 |
| 2026-02-25 | 191.492419 |
| 2026-02-26 | 190.408181 |
| 2026-02-27 | 190.676913 |
| 2026-02-28 | 190.151389 |
| 2026-03-01 | 190.226679 |
| 2026-03-02 | 191.041997 |
| 2026-03-03 | 190.994243 |
| 2026-03-04 | 190.880431 |
| 2026-03-05 | 191.318979 |
| 2026-03-06 | 190.998472 |
| 2026-03-07 | 190.325694 |
| 2026-03-08 | 191.21154 |
| 2026-03-09 | 191.401422 |
| 2026-03-10 | 190.700349 |
| 2026-03-11 | 190.631295 |
| 2026-03-12 | 191.854432 |
| 2026-03-13 | 190.825287 |
| 2026-03-14 | 191.851826 |
| 2026-03-15 | 193.306433 |
| 2026-03-16 | 191.825406 |
| 2026-03-17 | 191.317465 |
| 2026-03-18 | 191.787353 |
| 2026-03-19 | 191.948569 |
| 2026-03-20 | 191.992028 |
| 2026-03-21 | 193.890293 |
| 2026-03-22 | 193.432867 |
| 2026-03-23 | 191.774888 |
| 2026-03-24 | 191.237733 |
| 2026-03-25 | 191.77456 |
| 2026-03-26 | 191.259452 |
| 2026-03-27 | 191.886019 |
| 2026-03-28 | 190.87886 |
| 2026-03-29 | 192.584945 |
| 2026-03-30 | 192.054346 |
| 2026-03-31 | 191.4179 |
| 2026-04-01 | 191.585218 |
| 2026-04-02 | 191.055642 |
| 2026-04-03 | 191.951545 |
| 2026-04-04 | 192.69854 |
| 2026-04-05 | 193.959404 |
| 2026-04-06 | 192.089814 |
| 2026-04-07 | 192.037463 |
| 2026-04-08 | 192.020853 |
| 2026-04-09 | 189.132733 |
| 2026-04-10 | 191.715344 |
| 2026-04-11 | 191.004886 |
| 2026-04-12 | 190.797928 |
| 2026-04-13 | 190.444797 |
| 2026-04-14 | 189.120008 |
| 2026-04-15 | 190.442531 |
| 2026-04-16 | 191.703181 |
| 2026-04-17 | 189.12077 |
| 2026-04-18 | 190.453081 |
| 2026-04-19 | 190.795442 |
| 2026-04-20 | 190.40575 |
| 2026-04-21 | 189.119722 |
| 2026-04-22 | 190.403658 |
| 2026-04-23 | 189.115691 |
| 2026-04-24 | 190.42015 |
| 2026-04-25 | 191.341305 |
| 2026-04-26 | 190.883002 |
| 2026-04-27 | 190.428837 |
| 2026-04-28 | 189.118247 |
| 2026-04-29 | 190.382901 |
| 2026-04-30 | 189.096786 |
| 2026-05-01 | 190.391598 |
| 2026-05-02 | 189.909306 |
| 2026-05-03 | 189.420493 |
| 2026-05-04 | 189.099697 |
| 2026-05-05 | 190.390133 |
| 2026-05-06 | 189.10598 |
| 2026-05-07 | 190.40268 |
| 2026-05-08 | 189.118672 |
| 2026-05-09 | 190.948074 |
| 2026-05-10 | 190.74315 |
| 2026-05-11 | 190.420399 |
| 2026-05-12 | 190.474447 |
| 2026-05-14 | 190.872577 |
| 2026-05-15 | 187.823682 |
| 2026-05-16 | 188.386811 |
| 2026-05-17 | 192.948994 |
| 2026-05-18 | 187.815174 |
| 2026-05-19 | 191.387227 |
| 2026-05-20 | 190.883145 |
| 2026-05-21 | 190.588356 |
| 2026-05-23 | 188.648496 |
| 2026-05-24 | 192.972954 |
| 2026-05-25 | 190.484486 |
| 2026-05-26 | 190.346298 |
| 2026-05-27 | 190.776671 |
| 2026-05-28 | 190.659774 |
| 2026-05-29 | 190.743773 |
| 2026-05-30 | 188.949618 |
| 2026-05-31 | 191.718847 |
| 2026-06-01 | 190.838944 |
| 2026-06-02 | 190.692852 |
| 2026-06-03 | 190.867618 |
| 2026-06-04 | 190.658462 |
| 2026-06-05 | 189.818879 |
| 2026-06-06 | 188.471267 |
| 2026-06-09 | 190.376774 |
| 2026-06-10 | 190.791322 |
| 2026-06-11 | 190.7935 |
| 2026-06-12 | 190.372169 |
| 2026-06-13 | 190.810149 |
| 2026-06-14 | 191.534816 |
| 2026-06-15 | 190.841653 |
| 2026-06-16 | 190.691854 |
| 2026-06-17 | 190.381579 |
| 2026-06-18 | 190.630728 |
| 2026-06-19 | 190.255132 |
| 2026-06-20 | 188.573644 |
| 2026-06-21 | 193.660486 |
| 2026-06-22 | 190.371569 |
| 2026-06-23 | 190.465384 |
| 2026-06-24 | 190.031736 |
| 2026-06-25 | 190.054367 |
| 2026-06-26 | 190.077903 |
| 2026-06-27 | 188.668306 |
| 2026-06-28 | 192.542554 |
| 2026-06-29 | 190.675679 |
| 2026-06-30 | 191.401395 |
| 2026-07-01 | 191.42435 |
| 2026-07-02 | 190.421027 |
| 2026-07-03 | 191.370147 |
| 2026-07-04 | 189.033457 |
| 2026-07-05 | 191.905669 |
| 2026-07-06 | 191.048433 |
| 2026-07-07 | 191.521516 |
| 2026-07-08 | 191.409594 |
| 2026-07-09 | 191.531922 |
| 2026-07-10 | 190.988219 |
| 2026-07-11 | 190.88776 |
| 2026-07-12 | 193.00885 |
| 2026-07-13 | 191.537562 |
| 2026-07-14 | 191.707744 |
| 2026-07-15 | 191.433728 |
| 2026-07-16 | 191.486374 |
| 2026-07-17 | 191.597223 |
| 2026-07-18 | 191.248741 |
| 2026-07-19 | 192.043273 |
| 2026-07-20 | 191.512625 |
| 2026-07-21 | 191.696751 |
| 2026-07-22 | 191.927356 |
| 2026-07-23 | 191.714025 |
| 2026-07-24 | 192.947664 |
| 2026-07-25 | 194.458312 |
| 2026-07-26 | 194.067359 |
| 2026-07-27 | 191.663416 |
| 2026-07-28 | 192.113887 |
| 2026-07-29 | 191.971922 |
| 2026-07-30 | 192.823158 |
| 2026-07-31 | 192.288364 |
| 2026-08-01 | 191.955601 |
| 2026-08-02 | 194.541802 |
| 2026-08-03 | 192.105591 |
| 2026-08-04 | 191.92202 |
| 2026-08-05 | 192.29749 |
| 2026-08-06 | 192.135792 |
| 2026-08-07 | 191.663819 |
| 2026-08-08 | 191.233027 |
| 2026-08-09 | 192.010651 |
| 2026-08-10 | 191.663458 |
| 2026-08-11 | 191.956604 |
| 2026-08-12 | 192.087121 |
| 2026-08-13 | 192.405635 |
| 2026-08-14 | 192.834332 |
| 2026-08-15 | 191.947239 |
| 2026-08-16 | 194.369009 |
| 2026-08-17 | 191.95377 |
| 2026-08-18 | 192.122193 |
| 2026-08-20 | 191.994496 |
| 2026-08-21 | 192.149142 |
| 2026-08-22 | 190.896117 |
| 2026-08-23 | 192.306015 |
| 2026-08-24 | 192.345876 |
| 2026-08-25 | 192.738205 |
| 2026-08-26 | 192.252077 |
| 2026-08-27 | 192.685398 |
| 2026-08-28 | 194.3808 |
| 2026-08-29 | 192.704985 |
| 2026-08-30 | 193.367363 |
| 2026-08-31 | 191.804906 |
| 2026-09-01 | 192.966636 |
| 2026-09-02 | 193.163732 |
| 2026-09-03 | 193.223666 |
| 2026-09-04 | 191.530957 |
| 2026-09-05 | 191.743642 |
| 2026-09-06 | 193.069972 |
| 2026-09-07 | 191.857 |
| 2026-09-08 | 192.786899 |
| 2026-09-09 | 192.043304 |
| 2026-09-10 | 192.023126 |
| 2026-09-11 | 191.644969 |
| 2026-09-12 | 191.045706 |
| 2026-09-13 | 193.435018 |
| 2026-09-14 | 191.770599 |
| 2026-09-15 | 191.818947 |
| 2026-09-16 | 191.700306 |
| 2026-09-17 | 191.098081 |
| 2026-09-18 | 190.398788 |
| 2026-09-19 | 190.702326 |
| 2026-09-20 | 191.858079 |
| 2026-09-21 | 191.6161 |
| 2026-09-22 | 191.555632 |
| 2026-09-23 | 191.534605 |
| 2026-09-24 | 191.769785 |
| 2026-09-25 | 191.770082 |
| 2026-09-26 | 190.738658 |
| 2026-09-27 | 191.563497 |
| 2026-09-28 | 191.638847 |
| 2026-09-30 | 192.245094 |
| 2026-10-02 | 191.752159 |
| 2026-10-03 | 191.324894 |
| 2026-10-05 | 191.888348 |
| 2026-10-06 | 191.727832 |
| 2026-10-07 | 192.223254 |
| 2026-10-08 | 192.413291 |
| 2026-10-09 | 192.405197 |
| 2026-10-10 | 191.206844 |
| 2026-10-11 | 192.582237 |
| 2026-10-12 | 191.91303 |
| 2026-10-13 | 193.131428 |
| 2026-10-14 | 193.123805 |
| 2026-10-15 | 192.57783 |
| 2026-10-16 | 192.016357 |
| 2026-10-17 | 192.286149 |
| 2026-10-18 | 193.460713 |
| 2026-10-19 | 191.967001 |
| 2026-10-20 | 191.982009 |
| 2026-10-21 | 192.559967 |
| 2026-10-22 | 191.696488 |
| 2026-10-23 | 191.961359 |
| 2026-10-24 | 192.63074 |
High
194.5418
Low
180.5231
Average
189.9354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GMD API questions
How do I get the OMR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GMD rate in rates.GMD.
How far back does OMR/GMD historical data go?
Daily OMR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.