OMR to GIP exchange rate API
Rial Omani to Gibraltar Pound · quoted 2026-10-18
1.9486
▼ +3.37% over 2Y
1 OMR = 1.9486 GIP · 1 GIP = 0.51318 OMR · Get this rate via the API
1 OMR buys 1.9486 GIP as of 2026-10-18, so 1 GIP buys 0.51318 OMR. Over the last 2 years, OMR/GIP traded between 1.8760 and 2.1551, averaged 1.9697 and fell 3.37%. The API holds daily OMR/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 2.016572 |
| 2024-10-19 | 1.989752 |
| 2024-10-20 | 2.004532 |
| 2024-10-21 | 2.011383 |
| 2024-10-22 | 2.021223 |
| 2024-10-23 | 2.023344 |
| 2024-10-24 | 2.032078 |
| 2024-10-25 | 2.023881 |
| 2024-10-26 | 2.004394 |
| 2024-10-27 | 2.018693 |
| 2024-10-28 | 2.026654 |
| 2024-10-29 | 2.023608 |
| 2024-10-30 | 2.016667 |
| 2024-10-31 | 2.027145 |
| 2024-11-01 | 2.036063 |
| 2024-11-02 | 2.009301 |
| 2024-11-03 | 2.019958 |
| 2024-11-04 | 2.023724 |
| 2024-11-05 | 2.027191 |
| 2024-11-06 | 2.025404 |
| 2024-11-07 | 2.037276 |
| 2024-11-08 | 2.023542 |
| 2024-11-09 | 2.010578 |
| 2024-11-10 | 2.023121 |
| 2024-11-11 | 2.031847 |
| 2024-11-12 | 2.041842 |
| 2024-11-13 | 2.058919 |
| 2024-11-14 | 2.067824 |
| 2024-11-15 | 2.072925 |
| 2024-11-16 | 2.058178 |
| 2024-11-17 | 2.072764 |
| 2024-11-18 | 2.077949 |
| 2024-11-19 | 2.071284 |
| 2024-11-20 | 2.068584 |
| 2024-11-21 | 2.073581 |
| 2024-11-22 | 2.084777 |
| 2024-11-23 | 2.072202 |
| 2024-11-24 | 2.083111 |
| 2024-11-25 | 2.08327 |
| 2024-11-26 | 2.095356 |
| 2024-11-27 | 2.08789 |
| 2024-11-28 | 2.071334 |
| 2024-11-29 | 2.065779 |
| 2024-11-30 | 2.039526 |
| 2024-12-01 | 2.055191 |
| 2024-12-02 | 2.067876 |
| 2024-12-03 | 2.075643 |
| 2024-12-04 | 2.071618 |
| 2024-12-05 | 2.067586 |
| 2024-12-06 | 2.059387 |
| 2024-12-07 | 2.038976 |
| 2024-12-08 | 2.053828 |
| 2024-12-09 | 2.060426 |
| 2024-12-10 | 2.0595 |
| 2024-12-11 | 2.054148 |
| 2024-12-12 | 2.056198 |
| 2024-12-13 | 2.071775 |
| 2024-12-14 | 2.058086 |
| 2024-12-15 | 2.074343 |
| 2024-12-16 | 2.077462 |
| 2024-12-17 | 2.068448 |
| 2024-12-18 | 2.065921 |
| 2024-12-19 | 2.084953 |
| 2024-12-20 | 2.100372 |
| 2024-12-21 | 2.066859 |
| 2024-12-22 | 2.0836 |
| 2024-12-23 | 2.087091 |
| 2024-12-24 | 2.094655 |
| 2024-12-25 | 2.082281 |
| 2024-12-26 | 2.092885 |
| 2024-12-27 | 2.095338 |
| 2024-12-28 | 2.065165 |
| 2024-12-29 | 2.082109 |
| 2024-12-30 | 2.085672 |
| 2024-12-31 | 2.090495 |
| 2025-01-01 | 2.090256 |
| 2025-01-02 | 2.096604 |
| 2025-01-03 | 2.118898 |
| 2025-01-04 | 2.09126 |
| 2025-01-05 | 2.107838 |
| 2025-01-06 | 2.110713 |
| 2025-01-07 | 2.09894 |
| 2025-01-08 | 2.103074 |
| 2025-01-09 | 2.123535 |
| 2025-01-10 | 2.132697 |
| 2025-01-11 | 2.127756 |
| 2025-01-12 | 2.143216 |
| 2025-01-13 | 2.153022 |
| 2025-01-14 | 2.14945 |
| 2025-01-15 | 2.1513 |
| 2025-01-16 | 2.14505 |
| 2025-01-17 | 2.145419 |
| 2025-01-18 | 2.134317 |
| 2025-01-19 | 2.144553 |
| 2025-01-20 | 2.155081 |
| 2025-01-21 | 2.13832 |
| 2025-01-22 | 2.127752 |
| 2025-01-23 | 2.130846 |
| 2025-01-24 | 2.125378 |
| 2025-01-25 | 2.081639 |
| 2025-01-26 | 2.093113 |
| 2025-01-27 | 2.108154 |
| 2025-01-28 | 2.10686 |
| 2025-01-29 | 2.111421 |
| 2025-01-30 | 2.107861 |
| 2025-01-31 | 2.11247 |
| 2025-02-01 | 2.095916 |
| 2025-02-02 | 2.111122 |
| 2025-02-03 | 2.134198 |
| 2025-02-04 | 2.114888 |
| 2025-02-05 | 2.104596 |
| 2025-02-06 | 2.098157 |
| 2025-02-07 | 2.111571 |
| 2025-02-08 | 2.094428 |
| 2025-02-09 | 2.108285 |
| 2025-02-10 | 2.119359 |
| 2025-02-11 | 2.123744 |
| 2025-02-12 | 2.108745 |
| 2025-02-13 | 2.107995 |
| 2025-02-14 | 2.088014 |
| 2025-02-15 | 2.064229 |
| 2025-02-16 | 2.077769 |
| 2025-02-17 | 2.083726 |
| 2025-02-18 | 2.082293 |
| 2025-02-19 | 2.081748 |
| 2025-02-20 | 2.086317 |
| 2025-02-21 | 2.073809 |
| 2025-02-22 | 2.054529 |
| 2025-02-23 | 2.070696 |
| 2025-02-24 | 2.071806 |
| 2025-02-25 | 2.080252 |
| 2025-02-26 | 2.077073 |
| 2025-02-27 | 2.071984 |
| 2025-02-28 | 2.082843 |
| 2025-03-01 | 2.064738 |
| 2025-03-02 | 2.079486 |
| 2025-03-03 | 2.081525 |
| 2025-03-04 | 2.066289 |
| 2025-03-05 | 2.054016 |
| 2025-03-06 | 2.033895 |
| 2025-03-07 | 2.03747 |
| 2025-03-08 | 2.011797 |
| 2025-03-09 | 2.026181 |
| 2025-03-10 | 2.028443 |
| 2025-03-11 | 2.037057 |
| 2025-03-12 | 2.02894 |
| 2025-03-13 | 2.024974 |
| 2025-03-14 | 2.026919 |
| 2025-03-15 | 2.006978 |
| 2025-03-16 | 2.027082 |
| 2025-03-17 | 2.028539 |
| 2025-03-18 | 2.021709 |
| 2025-03-19 | 2.020236 |
| 2025-03-20 | 2.018992 |
| 2025-03-21 | 2.024805 |
| 2025-03-22 | 2.011352 |
| 2025-03-23 | 2.032948 |
| 2025-03-25 | 2.031276 |
| 2025-03-26 | 2.028323 |
| 2025-03-27 | 2.035234 |
| 2025-03-28 | 2.026992 |
| 2025-03-29 | 2.007512 |
| 2025-03-30 | 2.020499 |
| 2025-03-31 | 2.027849 |
| 2025-04-01 | 2.031211 |
| 2025-04-02 | 2.031858 |
| 2025-04-03 | 2.008931 |
| 2025-04-04 | 2.002776 |
| 2025-04-05 | 2.01516 |
| 2025-04-06 | 2.028434 |
| 2025-04-07 | 2.035466 |
| 2025-04-08 | 2.055094 |
| 2025-04-09 | 2.044514 |
| 2025-04-10 | 2.046793 |
| 2025-04-11 | 2.018565 |
| 2025-04-12 | 1.985481 |
| 2025-04-13 | 2.003109 |
| 2025-04-14 | 2.002209 |
| 2025-04-15 | 1.992615 |
| 2025-04-16 | 1.981525 |
| 2025-04-17 | 1.987216 |
| 2025-04-18 | 1.976871 |
| 2025-04-19 | 1.952947 |
| 2025-04-20 | 1.968297 |
| 2025-04-21 | 1.966096 |
| 2025-04-22 | 1.962451 |
| 2025-04-23 | 1.97143 |
| 2025-04-24 | 1.975735 |
| 2025-04-25 | 1.97308 |
| 2025-04-26 | 1.95143 |
| 2025-04-27 | 1.964232 |
| 2025-04-28 | 1.974837 |
| 2025-04-29 | 1.956361 |
| 2025-04-30 | 1.958944 |
| 2025-05-01 | 1.97278 |
| 2025-05-02 | 1.974912 |
| 2025-05-03 | 1.957742 |
| 2025-05-04 | 1.969149 |
| 2025-05-05 | 1.975081 |
| 2025-05-06 | 1.978036 |
| 2025-05-08 | 1.968832 |
| 2025-05-09 | 1.984164 |
| 2025-05-10 | 1.952485 |
| 2025-05-11 | 1.966265 |
| 2025-05-12 | 1.976997 |
| 2025-05-13 | 1.991025 |
| 2025-05-14 | 1.972488 |
| 2025-05-15 | 1.976776 |
| 2025-05-17 | 1.956068 |
| 2025-05-18 | 1.969512 |
| 2025-05-19 | 1.974526 |
| 2025-05-20 | 1.964997 |
| 2025-05-21 | 1.95755 |
| 2025-05-22 | 1.955014 |
| 2025-05-23 | 1.952281 |
| 2025-05-24 | 1.918682 |
| 2025-05-25 | 1.936943 |
| 2025-05-26 | 1.932686 |
| 2025-05-27 | 1.933879 |
| 2025-05-28 | 1.945807 |
| 2025-05-29 | 1.952589 |
| 2025-05-30 | 1.946368 |
| 2025-05-31 | 1.932366 |
| 2025-06-01 | 1.939376 |
| 2025-06-02 | 1.94633 |
| 2025-06-03 | 1.939937 |
| 2025-06-04 | 1.939339 |
| 2025-06-05 | 1.937355 |
| 2025-06-06 | 1.933294 |
| 2025-06-07 | 1.921267 |
| 2025-06-08 | 1.928207 |
| 2025-06-09 | 1.936134 |
| 2025-06-10 | 1.941547 |
| 2025-06-11 | 1.948379 |
| 2025-06-12 | 1.932797 |
| 2025-06-13 | 1.93504 |
| 2025-06-14 | 1.917186 |
| 2025-06-15 | 1.925546 |
| 2025-06-16 | 1.937766 |
| 2025-06-17 | 1.935536 |
| 2025-06-18 | 1.953306 |
| 2025-06-19 | 1.959223 |
| 2025-06-20 | 1.94704 |
| 2025-06-21 | 1.933732 |
| 2025-06-22 | 1.944755 |
| 2025-06-23 | 1.954687 |
| 2025-06-24 | 1.938929 |
| 2025-06-25 | 1.926513 |
| 2025-06-26 | 1.916935 |
| 2025-06-27 | 1.910341 |
| 2025-06-28 | 1.900608 |
| 2025-06-29 | 1.90563 |
| 2025-06-30 | 1.913429 |
| 2025-07-01 | 1.911732 |
| 2025-07-02 | 1.910343 |
| 2025-07-03 | 1.924421 |
| 2025-07-04 | 1.92339 |
| 2025-07-05 | 1.90704 |
| 2025-07-06 | 1.91555 |
| 2025-07-07 | 1.925093 |
| 2025-07-08 | 1.926241 |
| 2025-07-09 | 1.931664 |
| 2025-07-10 | 1.928879 |
| 2025-07-11 | 1.935732 |
| 2025-07-12 | 1.924018 |
| 2025-07-13 | 1.930178 |
| 2025-07-14 | 1.945808 |
| 2025-07-15 | 1.954338 |
| 2025-07-16 | 1.961097 |
| 2025-07-17 | 1.959892 |
| 2025-07-18 | 1.954177 |
| 2025-07-19 | 1.938369 |
| 2025-07-20 | 1.950305 |
| 2025-07-21 | 1.957229 |
| 2025-07-22 | 1.946576 |
| 2025-07-23 | 1.941439 |
| 2025-07-24 | 1.932506 |
| 2025-07-25 | 1.944281 |
| 2025-07-26 | 1.934654 |
| 2025-07-27 | 1.943794 |
| 2025-07-28 | 1.954811 |
| 2025-07-29 | 1.965879 |
| 2025-07-30 | 1.964486 |
| 2025-07-31 | 1.979467 |
| 2025-08-01 | 1.988935 |
| 2025-08-02 | 1.958275 |
| 2025-08-03 | 1.968015 |
| 2025-08-04 | 1.976642 |
| 2025-08-05 | 1.975418 |
| 2025-08-06 | 1.973589 |
| 2025-08-07 | 1.965084 |
| 2025-08-08 | 1.952181 |
| 2025-08-09 | 1.934366 |
| 2025-08-10 | 1.945658 |
| 2025-08-11 | 1.95091 |
| 2025-08-12 | 1.95431 |
| 2025-08-13 | 1.944747 |
| 2025-08-14 | 1.932615 |
| 2025-08-15 | 1.938422 |
| 2025-08-16 | 1.921262 |
| 2025-08-17 | 1.930147 |
| 2025-08-18 | 1.936866 |
| 2025-08-19 | 1.944569 |
| 2025-08-20 | 1.948066 |
| 2025-08-21 | 1.950523 |
| 2025-08-22 | 1.956798 |
| 2025-08-23 | 1.925605 |
| 2025-08-24 | 1.9251 |
| 2025-08-25 | 1.945644 |
| 2025-08-26 | 1.948032 |
| 2025-08-27 | 1.948297 |
| 2025-08-28 | 1.943613 |
| 2025-08-29 | 1.94412 |
| 2025-08-30 | 1.928008 |
| 2025-08-31 | 1.934622 |
| 2025-09-01 | 1.941892 |
| 2025-09-02 | 1.938952 |
| 2025-09-03 | 1.962996 |
| 2025-09-04 | 1.953339 |
| 2025-09-05 | 1.951601 |
| 2025-09-06 | 1.926778 |
| 2025-09-07 | 1.937992 |
| 2025-09-08 | 1.945428 |
| 2025-09-09 | 1.935809 |
| 2025-09-10 | 1.941199 |
| 2025-09-11 | 1.940391 |
| 2025-09-13 | 1.921616 |
| 2025-09-14 | 1.929429 |
| 2025-09-15 | 1.936218 |
| 2025-09-16 | 1.929465 |
| 2025-09-17 | 1.924187 |
| 2025-09-18 | 1.928005 |
| 2025-09-19 | 1.93837 |
| 2025-09-20 | 1.932197 |
| 2025-09-21 | 1.94088 |
| 2025-09-22 | 1.949474 |
| 2025-09-23 | 1.941767 |
| 2025-09-24 | 1.917472 |
| 2025-09-25 | 1.925778 |
| 2025-09-26 | 1.941482 |
| 2025-09-27 | 1.93353 |
| 2025-09-28 | 1.935144 |
| 2025-09-29 | 1.929288 |
| 2025-09-30 | 1.929019 |
| 2025-10-01 | 1.927302 |
| 2025-10-02 | 1.921539 |
| 2025-10-03 | 1.927684 |
| 2025-10-04 | 1.929819 |
| 2025-10-05 | 1.924881 |
| 2025-10-06 | 1.926336 |
| 2025-10-07 | 1.922616 |
| 2025-10-08 | 1.933338 |
| 2025-10-09 | 1.931966 |
| 2025-10-10 | 1.947553 |
| 2025-10-11 | 1.949072 |
| 2025-10-12 | 1.941265 |
| 2025-10-13 | 1.939896 |
| 2025-10-14 | 1.941615 |
| 2025-10-15 | 1.942436 |
| 2025-10-16 | 1.927525 |
| 2025-10-17 | 1.927893 |
| 2025-10-18 | 1.937784 |
| 2025-10-19 | 1.931443 |
| 2025-10-20 | 1.928585 |
| 2025-10-21 | 1.933028 |
| 2025-10-22 | 1.937706 |
| 2025-10-23 | 1.94172 |
| 2025-10-24 | 1.944539 |
| 2025-10-25 | 1.955618 |
| 2025-10-26 | 1.949895 |
| 2025-10-27 | 1.944165 |
| 2025-10-28 | 1.940429 |
| 2025-10-29 | 1.952995 |
| 2025-10-30 | 1.961475 |
| 2025-10-31 | 1.968871 |
| 2025-11-01 | 1.976917 |
| 2025-11-02 | 1.971183 |
| 2025-11-03 | 1.972319 |
| 2025-11-04 | 1.973768 |
| 2025-11-05 | 1.989322 |
| 2025-11-06 | 1.983025 |
| 2025-11-07 | 1.973904 |
| 2025-11-08 | 1.975637 |
| 2025-11-09 | 1.971271 |
| 2025-11-10 | 1.970091 |
| 2025-11-11 | 1.968373 |
| 2025-11-12 | 1.971584 |
| 2025-11-13 | 1.97419 |
| 2025-11-14 | 1.970207 |
| 2025-11-15 | 1.977627 |
| 2025-11-16 | 1.967239 |
| 2025-11-17 | 1.968947 |
| 2025-11-18 | 1.969475 |
| 2025-11-19 | 1.972346 |
| 2025-11-20 | 1.985478 |
| 2025-11-21 | 1.979836 |
| 2025-11-22 | 1.985393 |
| 2025-11-23 | 1.979395 |
| 2025-11-24 | 1.979015 |
| 2025-11-25 | 1.976197 |
| 2025-11-26 | 1.965276 |
| 2025-11-27 | 1.954148 |
| 2025-11-28 | 1.957861 |
| 2025-11-29 | 1.965888 |
| 2025-11-30 | 1.957716 |
| 2025-12-01 | 1.958556 |
| 2025-12-02 | 1.960798 |
| 2025-12-03 | 1.958602 |
| 2025-12-04 | 1.942001 |
| 2025-12-05 | 1.943 |
| 2025-12-06 | 1.952964 |
| 2025-12-07 | 1.947008 |
| 2025-12-08 | 1.942307 |
| 2025-12-09 | 1.943091 |
| 2025-12-11 | 1.93842 |
| 2025-12-12 | 1.93462 |
| 2025-12-13 | 1.948396 |
| 2025-12-14 | 1.936912 |
| 2025-12-15 | 1.93794 |
| 2025-12-16 | 1.938232 |
| 2025-12-17 | 1.930065 |
| 2025-12-18 | 1.938599 |
| 2025-12-19 | 1.935815 |
| 2025-12-20 | 1.943489 |
| 2025-12-21 | 1.937769 |
| 2025-12-22 | 1.933834 |
| 2025-12-23 | 1.92208 |
| 2025-12-24 | 1.914747 |
| 2025-12-25 | 1.919764 |
| 2025-12-26 | 1.917342 |
| 2025-12-27 | 1.92734 |
| 2025-12-28 | 1.921364 |
| 2025-12-29 | 1.918612 |
| 2025-12-30 | 1.917667 |
| 2025-12-31 | 1.924619 |
| 2026-01-01 | 1.928579 |
| 2026-01-02 | 1.920484 |
| 2026-01-03 | 1.930715 |
| 2026-01-04 | 1.925558 |
| 2026-01-05 | 1.928527 |
| 2026-01-06 | 1.912892 |
| 2026-01-07 | 1.91735 |
| 2026-01-08 | 1.925496 |
| 2026-01-09 | 1.929292 |
| 2026-01-10 | 1.942443 |
| 2026-01-11 | 1.935319 |
| 2026-01-12 | 1.92931 |
| 2026-01-13 | 1.923023 |
| 2026-01-14 | 1.929369 |
| 2026-01-15 | 1.928536 |
| 2026-01-16 | 1.935746 |
| 2026-01-17 | 1.949632 |
| 2026-01-18 | 1.93776 |
| 2026-01-19 | 1.935394 |
| 2026-01-20 | 1.9302 |
| 2026-01-21 | 1.926208 |
| 2026-01-22 | 1.928767 |
| 2026-01-23 | 1.919561 |
| 2026-01-24 | 1.907877 |
| 2026-01-25 | 1.905724 |
| 2026-01-26 | 1.894596 |
| 2026-01-27 | 1.892901 |
| 2026-01-28 | 1.877697 |
| 2026-01-29 | 1.876037 |
| 2026-01-30 | 1.884356 |
| 2026-01-31 | 1.897261 |
| 2026-02-01 | 1.893563 |
| 2026-02-02 | 1.891553 |
| 2026-02-03 | 1.894342 |
| 2026-02-04 | 1.890544 |
| 2026-02-05 | 1.899801 |
| 2026-02-06 | 1.912446 |
| 2026-02-07 | 1.914493 |
| 2026-02-08 | 1.905747 |
| 2026-02-09 | 1.903856 |
| 2026-02-10 | 1.892161 |
| 2026-02-11 | 1.89699 |
| 2026-02-12 | 1.896199 |
| 2026-02-13 | 1.901951 |
| 2026-02-14 | 1.913511 |
| 2026-02-15 | 1.900997 |
| 2026-02-16 | 1.899107 |
| 2026-02-17 | 1.902936 |
| 2026-02-18 | 1.911068 |
| 2026-02-19 | 1.91971 |
| 2026-02-20 | 1.928042 |
| 2026-02-21 | 1.929551 |
| 2026-02-22 | 1.92416 |
| 2026-02-23 | 1.915316 |
| 2026-02-24 | 1.919342 |
| 2026-02-25 | 1.917329 |
| 2026-02-26 | 1.910265 |
| 2026-02-27 | 1.921078 |
| 2026-02-28 | 1.945997 |
| 2026-03-01 | 1.922082 |
| 2026-03-02 | 1.924963 |
| 2026-03-03 | 1.931621 |
| 2026-03-04 | 1.943012 |
| 2026-03-05 | 1.938908 |
| 2026-03-06 | 1.93754 |
| 2026-03-07 | 1.931255 |
| 2026-03-08 | 1.933432 |
| 2026-03-09 | 1.946976 |
| 2026-03-10 | 1.92831 |
| 2026-03-11 | 1.927763 |
| 2026-03-12 | 1.937956 |
| 2026-03-13 | 1.939681 |
| 2026-03-14 | 1.961884 |
| 2026-03-15 | 1.9597 |
| 2026-03-16 | 1.954699 |
| 2026-03-17 | 1.946671 |
| 2026-03-18 | 1.939819 |
| 2026-03-19 | 1.948593 |
| 2026-03-20 | 1.931222 |
| 2026-03-21 | 1.961196 |
| 2026-03-22 | 1.943687 |
| 2026-03-23 | 1.944821 |
| 2026-03-24 | 1.932421 |
| 2026-03-25 | 1.932719 |
| 2026-03-26 | 1.940171 |
| 2026-03-27 | 1.941818 |
| 2026-03-28 | 1.945208 |
| 2026-03-29 | 1.955616 |
| 2026-03-30 | 1.952753 |
| 2026-03-31 | 1.961066 |
| 2026-04-01 | 1.957056 |
| 2026-04-02 | 1.95585 |
| 2026-04-03 | 1.96088 |
| 2026-04-04 | 1.971247 |
| 2026-04-05 | 1.965308 |
| 2026-04-06 | 1.961479 |
| 2026-04-07 | 1.959893 |
| 2026-04-08 | 1.933666 |
| 2026-04-09 | 1.927796 |
| 2026-04-10 | 1.927723 |
| 2026-04-11 | 1.933186 |
| 2026-04-12 | 1.928725 |
| 2026-04-13 | 1.924693 |
| 2026-04-14 | 1.92545 |
| 2026-04-15 | 1.925072 |
| 2026-04-16 | 1.909988 |
| 2026-04-17 | 1.909278 |
| 2026-04-18 | 1.914049 |
| 2026-04-19 | 1.914994 |
| 2026-04-20 | 1.915655 |
| 2026-04-21 | 1.916177 |
| 2026-04-22 | 1.913264 |
| 2026-04-23 | 1.918441 |
| 2026-04-24 | 1.918464 |
| 2026-04-25 | 1.929007 |
| 2026-04-26 | 1.921547 |
| 2026-04-27 | 1.91445 |
| 2026-04-28 | 1.919342 |
| 2026-04-29 | 1.911777 |
| 2026-04-30 | 1.917188 |
| 2026-05-01 | 1.920285 |
| 2026-05-02 | 1.915685 |
| 2026-05-03 | 1.905229 |
| 2026-05-04 | 1.908137 |
| 2026-05-05 | 1.907136 |
| 2026-05-06 | 1.913996 |
| 2026-05-07 | 1.908291 |
| 2026-05-08 | 1.905356 |
| 2026-05-09 | 1.908915 |
| 2026-05-10 | 1.904624 |
| 2026-05-11 | 1.90012 |
| 2026-05-12 | 1.906984 |
| 2026-05-14 | 1.915011 |
| 2026-05-15 | 1.916223 |
| 2026-05-16 | 1.950195 |
| 2026-05-17 | 1.946325 |
| 2026-05-18 | 1.943886 |
| 2026-05-19 | 1.931526 |
| 2026-05-20 | 1.93259 |
| 2026-05-21 | 1.929343 |
| 2026-05-23 | 1.930881 |
| 2026-05-24 | 1.930632 |
| 2026-05-25 | 1.922422 |
| 2026-05-26 | 1.920832 |
| 2026-05-27 | 1.925279 |
| 2026-05-28 | 1.937263 |
| 2026-05-29 | 1.9282 |
| 2026-05-30 | 1.930043 |
| 2026-05-31 | 1.927356 |
| 2026-06-01 | 1.92517 |
| 2026-06-02 | 1.92424 |
| 2026-06-03 | 1.924583 |
| 2026-06-04 | 1.928888 |
| 2026-06-05 | 1.929169 |
| 2026-06-06 | 1.937216 |
| 2026-06-09 | 1.940727 |
| 2026-06-10 | 1.93546 |
| 2026-06-11 | 1.935989 |
| 2026-06-12 | 1.930996 |
| 2026-06-13 | 1.937543 |
| 2026-06-14 | 1.935257 |
| 2026-06-15 | 1.925847 |
| 2026-06-16 | 1.933557 |
| 2026-06-17 | 1.929042 |
| 2026-06-18 | 1.945745 |
| 2026-06-19 | 1.967274 |
| 2026-06-20 | 1.963 |
| 2026-06-21 | 1.960346 |
| 2026-06-22 | 1.961271 |
| 2026-06-23 | 1.955375 |
| 2026-06-24 | 1.963261 |
| 2026-06-25 | 1.965252 |
| 2026-06-26 | 1.962695 |
| 2026-06-27 | 1.968471 |
| 2026-06-28 | 1.965495 |
| 2026-06-29 | 1.96258 |
| 2026-06-30 | 1.95751 |
| 2026-07-01 | 1.957667 |
| 2026-07-02 | 1.95426 |
| 2026-07-03 | 1.939289 |
| 2026-07-04 | 1.940931 |
| 2026-07-05 | 1.94277 |
| 2026-07-06 | 1.941655 |
| 2026-07-07 | 1.934727 |
| 2026-07-08 | 1.939187 |
| 2026-07-09 | 1.933619 |
| 2026-07-10 | 1.927263 |
| 2026-07-11 | 1.939594 |
| 2026-07-12 | 1.935617 |
| 2026-07-13 | 1.936563 |
| 2026-07-14 | 1.939303 |
| 2026-07-15 | 1.932219 |
| 2026-07-16 | 1.914062 |
| 2026-07-17 | 1.923879 |
| 2026-07-18 | 1.935255 |
| 2026-07-19 | 1.927571 |
| 2026-07-20 | 1.924696 |
| 2026-07-21 | 1.928533 |
| 2026-07-22 | 1.935571 |
| 2026-07-23 | 1.934782 |
| 2026-07-24 | 1.945811 |
| 2026-07-25 | 1.949098 |
| 2026-07-26 | 1.946762 |
| 2026-07-27 | 1.940242 |
| 2026-07-28 | 1.94769 |
| 2026-07-29 | 1.948172 |
| 2026-07-30 | 1.940202 |
| 2026-07-31 | 1.92657 |
| 2026-08-01 | 1.928791 |
| 2026-08-02 | 1.92341 |
| 2026-08-03 | 1.923596 |
| 2026-08-04 | 1.929259 |
| 2026-08-05 | 1.925369 |
| 2026-08-06 | 1.923976 |
| 2026-08-07 | 1.925742 |
| 2026-08-08 | 1.930183 |
| 2026-08-09 | 1.922736 |
| 2026-08-10 | 1.920703 |
| 2026-08-11 | 1.917598 |
| 2026-08-12 | 1.918604 |
| 2026-08-13 | 1.920528 |
| 2026-08-14 | 1.920239 |
| 2026-08-15 | 1.930455 |
| 2026-08-16 | 1.917026 |
| 2026-08-17 | 1.911815 |
| 2026-08-18 | 1.912674 |
| 2026-08-20 | 1.904134 |
| 2026-08-21 | 1.898614 |
| 2026-08-22 | 1.904251 |
| 2026-08-23 | 1.901663 |
| 2026-08-24 | 1.899047 |
| 2026-08-25 | 1.89998 |
| 2026-08-26 | 1.898645 |
| 2026-08-27 | 1.907466 |
| 2026-08-28 | 1.906339 |
| 2026-08-29 | 1.924995 |
| 2026-08-30 | 1.920559 |
| 2026-08-31 | 1.912732 |
| 2026-09-01 | 1.913547 |
| 2026-09-02 | 1.918771 |
| 2026-09-03 | 1.9197 |
| 2026-09-04 | 1.914757 |
| 2026-09-05 | 1.925148 |
| 2026-09-06 | 1.919746 |
| 2026-09-07 | 1.917716 |
| 2026-09-08 | 1.913635 |
| 2026-09-09 | 1.912411 |
| 2026-09-10 | 1.911137 |
| 2026-09-11 | 1.919075 |
| 2026-09-12 | 1.922335 |
| 2026-09-13 | 1.917543 |
| 2026-09-14 | 1.918304 |
| 2026-09-15 | 1.921222 |
| 2026-09-16 | 1.921736 |
| 2026-09-17 | 1.936576 |
| 2026-09-18 | 1.941163 |
| 2026-09-19 | 1.93771 |
| 2026-09-20 | 1.936424 |
| 2026-09-21 | 1.935749 |
| 2026-09-22 | 1.935862 |
| 2026-09-23 | 1.945398 |
| 2026-09-24 | 1.957476 |
| 2026-09-25 | 1.960909 |
| 2026-09-26 | 1.96004 |
| 2026-09-27 | 1.956981 |
| 2026-09-28 | 1.955814 |
| 2026-09-30 | 1.958503 |
| 2026-10-02 | 1.960877 |
| 2026-10-03 | 1.967052 |
| 2026-10-05 | 1.961197 |
| 2026-10-06 | 1.96045 |
| 2026-10-07 | 1.955411 |
| 2026-10-08 | 1.961499 |
| 2026-10-09 | 1.955523 |
| 2026-10-10 | 1.963763 |
| 2026-10-11 | 1.959859 |
| 2026-10-12 | 1.957244 |
| 2026-10-13 | 1.95932 |
| 2026-10-14 | 1.951404 |
| 2026-10-15 | 1.955346 |
| 2026-10-16 | 1.947318 |
| 2026-10-17 | 1.961909 |
| 2026-10-18 | 1.948641 |
High
2.1551
Low
1.8760
Average
1.9697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GIP API questions
How do I get the OMR/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GIP rate in rates.GIP.
How far back does OMR/GIP historical data go?
Daily OMR/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.