OMR to GHS exchange rate API
Rial Omani to Ghana Cedi · quoted 2026-10-25
30.2568
▼ +28.31% over 2Y
1 OMR = 30.2568 GHS · 1 GHS = 0.03305 OMR · Get this rate via the API
1 OMR buys 30.2568 GHS as of 2026-10-25, so 1 GHS buys 0.03305 OMR. Over the last 2 years, OMR/GHS traded between 26.4622 and 43.1952, averaged 32.0533 and fell 28.31%. The API holds daily OMR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 42.20284 |
| 2024-10-26 | 41.780352 |
| 2024-10-27 | 41.898591 |
| 2024-10-28 | 42.264075 |
| 2024-10-29 | 42.596202 |
| 2024-10-30 | 42.584202 |
| 2024-10-31 | 42.770274 |
| 2024-11-01 | 42.78544 |
| 2024-11-02 | 42.609081 |
| 2024-11-03 | 42.439889 |
| 2024-11-04 | 42.790634 |
| 2024-11-05 | 42.898128 |
| 2024-11-06 | 42.957182 |
| 2024-11-07 | 43.016493 |
| 2024-11-08 | 43.021621 |
| 2024-11-09 | 42.597918 |
| 2024-11-10 | 42.635317 |
| 2024-11-11 | 43.195189 |
| 2024-11-12 | 43.139297 |
| 2024-11-13 | 42.9829 |
| 2024-11-14 | 42.447699 |
| 2024-11-15 | 42.189361 |
| 2024-11-16 | 41.488754 |
| 2024-11-17 | 41.603506 |
| 2024-11-18 | 42.033879 |
| 2024-11-19 | 41.838517 |
| 2024-11-20 | 41.772481 |
| 2024-11-21 | 41.721903 |
| 2024-11-22 | 41.607217 |
| 2024-11-23 | 41.124397 |
| 2024-11-24 | 41.141746 |
| 2024-11-25 | 41.467594 |
| 2024-11-26 | 41.335604 |
| 2024-11-27 | 41.112064 |
| 2024-11-28 | 40.92174 |
| 2024-11-29 | 40.614737 |
| 2024-11-30 | 39.926184 |
| 2024-12-01 | 39.965451 |
| 2024-12-02 | 40.308744 |
| 2024-12-03 | 39.960702 |
| 2024-12-04 | 39.850495 |
| 2024-12-05 | 39.476471 |
| 2024-12-06 | 39.306506 |
| 2024-12-07 | 38.633349 |
| 2024-12-08 | 38.694596 |
| 2024-12-09 | 38.99883 |
| 2024-12-10 | 38.868222 |
| 2024-12-11 | 38.667257 |
| 2024-12-12 | 38.635852 |
| 2024-12-13 | 38.547709 |
| 2024-12-14 | 38.205671 |
| 2024-12-15 | 38.365328 |
| 2024-12-16 | 38.558174 |
| 2024-12-17 | 38.553764 |
| 2024-12-18 | 38.577873 |
| 2024-12-19 | 38.559193 |
| 2024-12-20 | 38.55855 |
| 2024-12-21 | 38.183786 |
| 2024-12-22 | 38.391663 |
| 2024-12-23 | 38.581147 |
| 2024-12-24 | 38.588145 |
| 2024-12-25 | 38.374468 |
| 2024-12-26 | 38.515784 |
| 2024-12-27 | 38.505592 |
| 2024-12-28 | 38.116054 |
| 2024-12-29 | 38.355525 |
| 2024-12-30 | 38.560529 |
| 2024-12-31 | 38.509116 |
| 2025-01-01 | 38.450012 |
| 2025-01-02 | 38.603242 |
| 2025-01-03 | 38.578521 |
| 2025-01-04 | 38.270778 |
| 2025-01-05 | 38.362746 |
| 2025-01-06 | 38.59613 |
| 2025-01-07 | 38.63265 |
| 2025-01-08 | 38.645046 |
| 2025-01-09 | 38.646006 |
| 2025-01-10 | 38.7968 |
| 2025-01-11 | 38.329729 |
| 2025-01-12 | 38.496534 |
| 2025-01-13 | 38.701804 |
| 2025-01-14 | 38.894222 |
| 2025-01-15 | 38.878599 |
| 2025-01-16 | 38.911435 |
| 2025-01-17 | 39.092904 |
| 2025-01-18 | 38.94237 |
| 2025-01-19 | 38.754736 |
| 2025-01-20 | 39.120701 |
| 2025-01-21 | 39.296793 |
| 2025-01-22 | 39.453496 |
| 2025-01-23 | 39.638692 |
| 2025-01-24 | 39.87043 |
| 2025-01-25 | 39.47307 |
| 2025-01-26 | 39.546126 |
| 2025-01-27 | 39.866872 |
| 2025-01-28 | 39.92815 |
| 2025-01-29 | 39.97273 |
| 2025-01-30 | 40.098694 |
| 2025-01-31 | 40.17276 |
| 2025-02-01 | 39.734726 |
| 2025-02-02 | 40.00646 |
| 2025-02-03 | 40.184874 |
| 2025-02-04 | 40.345431 |
| 2025-02-05 | 40.347635 |
| 2025-02-06 | 40.40466 |
| 2025-02-07 | 40.406852 |
| 2025-02-08 | 40.013986 |
| 2025-02-09 | 40.283849 |
| 2025-02-10 | 40.621961 |
| 2025-02-11 | 40.554058 |
| 2025-02-12 | 40.637669 |
| 2025-02-13 | 40.496814 |
| 2025-02-14 | 40.55276 |
| 2025-02-15 | 39.990256 |
| 2025-02-16 | 40.23166 |
| 2025-02-17 | 40.500871 |
| 2025-02-18 | 40.549319 |
| 2025-02-19 | 40.66245 |
| 2025-02-20 | 40.754127 |
| 2025-02-21 | 40.763436 |
| 2025-02-22 | 40.307539 |
| 2025-02-23 | 40.40108 |
| 2025-02-24 | 40.770581 |
| 2025-02-25 | 40.722879 |
| 2025-02-26 | 40.822749 |
| 2025-02-27 | 40.697559 |
| 2025-02-28 | 40.69213 |
| 2025-03-01 | 40.246522 |
| 2025-03-02 | 40.420222 |
| 2025-03-03 | 40.679009 |
| 2025-03-04 | 40.691447 |
| 2025-03-05 | 40.672019 |
| 2025-03-06 | 40.6577 |
| 2025-03-07 | 40.587497 |
| 2025-03-08 | 40.218996 |
| 2025-03-09 | 40.606625 |
| 2025-03-10 | 40.686505 |
| 2025-03-11 | 40.694832 |
| 2025-03-12 | 40.712917 |
| 2025-03-13 | 40.695341 |
| 2025-03-14 | 40.675516 |
| 2025-03-15 | 40.249922 |
| 2025-03-16 | 40.580103 |
| 2025-03-17 | 40.650344 |
| 2025-03-18 | 40.684729 |
| 2025-03-19 | 40.691136 |
| 2025-03-20 | 40.683141 |
| 2025-03-21 | 40.682534 |
| 2025-03-22 | 40.257154 |
| 2025-03-23 | 40.540818 |
| 2025-03-25 | 40.697801 |
| 2025-03-26 | 40.687536 |
| 2025-03-27 | 40.687881 |
| 2025-03-28 | 40.674979 |
| 2025-03-29 | 40.146759 |
| 2025-03-30 | 40.415012 |
| 2025-03-31 | 40.557812 |
| 2025-04-01 | 40.567856 |
| 2025-04-02 | 40.68644 |
| 2025-04-03 | 40.644665 |
| 2025-04-04 | 40.671886 |
| 2025-04-05 | 40.204427 |
| 2025-04-06 | 40.424508 |
| 2025-04-07 | 40.638714 |
| 2025-04-08 | 40.704684 |
| 2025-04-09 | 40.687572 |
| 2025-04-10 | 40.749583 |
| 2025-04-11 | 40.692913 |
| 2025-04-12 | 40.380954 |
| 2025-04-13 | 40.412085 |
| 2025-04-14 | 40.6587 |
| 2025-04-15 | 40.724921 |
| 2025-04-16 | 40.670707 |
| 2025-04-17 | 40.616488 |
| 2025-04-18 | 40.62614 |
| 2025-04-19 | 40.324388 |
| 2025-04-20 | 40.421812 |
| 2025-04-21 | 40.58365 |
| 2025-04-22 | 40.610056 |
| 2025-04-23 | 40.538499 |
| 2025-04-24 | 40.22534 |
| 2025-04-25 | 39.648593 |
| 2025-04-26 | 37.574517 |
| 2025-04-27 | 37.664002 |
| 2025-04-28 | 38.223968 |
| 2025-04-29 | 37.749774 |
| 2025-04-30 | 37.463369 |
| 2025-05-01 | 37.146895 |
| 2025-05-02 | 37.133419 |
| 2025-05-03 | 37.107136 |
| 2025-05-04 | 36.359367 |
| 2025-05-05 | 36.559105 |
| 2025-05-06 | 36.104277 |
| 2025-05-08 | 34.850537 |
| 2025-05-09 | 34.631679 |
| 2025-05-10 | 34.041421 |
| 2025-05-11 | 34.278151 |
| 2025-05-12 | 34.522541 |
| 2025-05-13 | 33.889276 |
| 2025-05-14 | 33.093127 |
| 2025-05-15 | 32.628476 |
| 2025-05-17 | 32.22414 |
| 2025-05-18 | 32.178014 |
| 2025-05-19 | 32.360569 |
| 2025-05-20 | 32.221449 |
| 2025-05-21 | 31.755039 |
| 2025-05-22 | 31.169859 |
| 2025-05-23 | 30.5456 |
| 2025-05-24 | 27.330672 |
| 2025-05-25 | 27.478648 |
| 2025-05-26 | 27.759981 |
| 2025-05-27 | 27.37338 |
| 2025-05-28 | 27.106627 |
| 2025-05-29 | 27.051789 |
| 2025-05-30 | 27.021992 |
| 2025-05-31 | 26.996855 |
| 2025-06-01 | 26.724978 |
| 2025-06-02 | 27.038932 |
| 2025-06-03 | 26.918027 |
| 2025-06-04 | 26.8938 |
| 2025-06-05 | 26.899952 |
| 2025-06-06 | 26.881722 |
| 2025-06-07 | 26.462183 |
| 2025-06-08 | 26.588158 |
| 2025-06-09 | 26.793502 |
| 2025-06-10 | 27.09977 |
| 2025-06-11 | 26.992522 |
| 2025-06-12 | 26.92664 |
| 2025-06-13 | 26.95445 |
| 2025-06-14 | 26.782811 |
| 2025-06-15 | 26.815235 |
| 2025-06-16 | 26.968531 |
| 2025-06-17 | 26.985391 |
| 2025-06-18 | 27.032945 |
| 2025-06-19 | 27.030369 |
| 2025-06-20 | 27.018417 |
| 2025-06-21 | 26.829053 |
| 2025-06-22 | 26.818969 |
| 2025-06-23 | 27.07718 |
| 2025-06-24 | 26.960826 |
| 2025-06-25 | 27.086125 |
| 2025-06-26 | 27.091933 |
| 2025-06-27 | 27.15306 |
| 2025-06-28 | 26.900989 |
| 2025-06-29 | 26.943072 |
| 2025-06-30 | 27.150813 |
| 2025-07-01 | 27.138193 |
| 2025-07-02 | 27.161535 |
| 2025-07-03 | 27.155753 |
| 2025-07-04 | 27.182167 |
| 2025-07-05 | 26.945066 |
| 2025-07-06 | 27.058833 |
| 2025-07-07 | 27.167539 |
| 2025-07-08 | 27.235892 |
| 2025-07-09 | 27.28127 |
| 2025-07-10 | 27.290376 |
| 2025-07-11 | 27.288885 |
| 2025-07-12 | 26.996029 |
| 2025-07-13 | 27.041238 |
| 2025-07-14 | 27.26489 |
| 2025-07-15 | 27.306692 |
| 2025-07-16 | 27.403512 |
| 2025-07-17 | 27.2976 |
| 2025-07-18 | 27.354544 |
| 2025-07-19 | 27.094123 |
| 2025-07-20 | 27.162284 |
| 2025-07-21 | 27.400814 |
| 2025-07-22 | 27.354286 |
| 2025-07-23 | 27.399328 |
| 2025-07-24 | 27.392411 |
| 2025-07-25 | 27.423988 |
| 2025-07-26 | 27.170303 |
| 2025-07-27 | 27.215032 |
| 2025-07-28 | 27.380161 |
| 2025-07-29 | 27.467277 |
| 2025-07-30 | 27.543756 |
| 2025-07-31 | 27.552506 |
| 2025-08-01 | 27.546986 |
| 2025-08-02 | 27.316686 |
| 2025-08-03 | 27.404374 |
| 2025-08-04 | 27.48996 |
| 2025-08-05 | 27.602945 |
| 2025-08-06 | 27.683055 |
| 2025-08-07 | 27.664375 |
| 2025-08-08 | 27.689293 |
| 2025-08-09 | 27.414018 |
| 2025-08-10 | 27.592916 |
| 2025-08-11 | 27.664088 |
| 2025-08-12 | 27.701282 |
| 2025-08-13 | 27.68037 |
| 2025-08-14 | 27.800957 |
| 2025-08-15 | 28.094564 |
| 2025-08-16 | 27.979517 |
| 2025-08-17 | 28.32403 |
| 2025-08-18 | 28.452317 |
| 2025-08-19 | 28.288032 |
| 2025-08-20 | 28.599962 |
| 2025-08-21 | 28.738425 |
| 2025-08-22 | 28.88109 |
| 2025-08-23 | 28.663575 |
| 2025-08-24 | 28.521101 |
| 2025-08-25 | 28.746243 |
| 2025-08-26 | 28.98761 |
| 2025-08-27 | 29.181432 |
| 2025-08-28 | 29.267253 |
| 2025-08-29 | 29.930702 |
| 2025-08-30 | 29.843064 |
| 2025-08-31 | 30.304926 |
| 2025-09-01 | 30.64292 |
| 2025-09-02 | 31.227738 |
| 2025-09-03 | 31.198404 |
| 2025-09-04 | 31.609823 |
| 2025-09-05 | 31.579213 |
| 2025-09-06 | 31.421189 |
| 2025-09-07 | 31.610975 |
| 2025-09-08 | 31.524053 |
| 2025-09-09 | 31.720691 |
| 2025-09-10 | 31.882423 |
| 2025-09-11 | 32.006926 |
| 2025-09-13 | 31.792613 |
| 2025-09-14 | 31.878894 |
| 2025-09-15 | 31.340454 |
| 2025-09-16 | 32.059581 |
| 2025-09-17 | 32.064537 |
| 2025-09-18 | 32.158575 |
| 2025-09-19 | 32.185796 |
| 2025-09-20 | 31.897827 |
| 2025-09-21 | 32.109502 |
| 2025-09-22 | 32.251263 |
| 2025-09-23 | 32.273454 |
| 2025-09-24 | 31.872611 |
| 2025-09-25 | 31.913882 |
| 2025-09-26 | 32.064569 |
| 2025-09-27 | 32.103969 |
| 2025-09-28 | 32.081432 |
| 2025-09-29 | 31.928742 |
| 2025-09-30 | 32.104686 |
| 2025-10-01 | 32.243102 |
| 2025-10-02 | 32.507089 |
| 2025-10-03 | 32.445936 |
| 2025-10-04 | 32.520144 |
| 2025-10-05 | 32.64782 |
| 2025-10-06 | 32.678031 |
| 2025-10-07 | 32.581471 |
| 2025-10-08 | 32.377073 |
| 2025-10-09 | 32.020294 |
| 2025-10-10 | 32.080156 |
| 2025-10-11 | 31.628289 |
| 2025-10-12 | 31.589579 |
| 2025-10-13 | 31.59249 |
| 2025-10-14 | 30.944668 |
| 2025-10-15 | 29.353669 |
| 2025-10-16 | 28.582358 |
| 2025-10-17 | 27.584284 |
| 2025-10-18 | 27.641827 |
| 2025-10-19 | 27.649741 |
| 2025-10-20 | 27.677632 |
| 2025-10-21 | 27.800167 |
| 2025-10-22 | 27.741543 |
| 2025-10-23 | 27.944002 |
| 2025-10-24 | 27.978085 |
| 2025-10-25 | 28.260767 |
| 2025-10-26 | 28.107483 |
| 2025-10-27 | 27.95617 |
| 2025-10-28 | 28.114907 |
| 2025-10-29 | 28.127758 |
| 2025-10-30 | 28.111654 |
| 2025-10-31 | 28.143129 |
| 2025-11-01 | 28.359579 |
| 2025-11-02 | 28.215962 |
| 2025-11-03 | 28.223875 |
| 2025-11-04 | 28.267381 |
| 2025-11-05 | 28.286938 |
| 2025-11-06 | 28.281262 |
| 2025-11-07 | 28.304463 |
| 2025-11-08 | 28.438722 |
| 2025-11-09 | 28.349164 |
| 2025-11-10 | 28.290669 |
| 2025-11-11 | 28.314454 |
| 2025-11-12 | 28.353561 |
| 2025-11-13 | 28.399423 |
| 2025-11-14 | 28.407116 |
| 2025-11-15 | 28.574798 |
| 2025-11-16 | 28.469103 |
| 2025-11-17 | 28.444102 |
| 2025-11-18 | 28.4448 |
| 2025-11-19 | 28.498467 |
| 2025-11-20 | 28.574043 |
| 2025-11-21 | 28.673175 |
| 2025-11-22 | 28.667848 |
| 2025-11-23 | 28.621598 |
| 2025-11-24 | 28.724548 |
| 2025-11-25 | 28.805278 |
| 2025-11-26 | 28.795449 |
| 2025-11-27 | 28.953773 |
| 2025-11-28 | 29.098893 |
| 2025-11-29 | 29.471712 |
| 2025-11-30 | 29.34443 |
| 2025-12-01 | 29.272122 |
| 2025-12-02 | 29.385257 |
| 2025-12-03 | 29.462187 |
| 2025-12-04 | 29.49217 |
| 2025-12-05 | 29.527754 |
| 2025-12-06 | 29.677624 |
| 2025-12-07 | 29.596234 |
| 2025-12-08 | 29.493934 |
| 2025-12-09 | 29.658447 |
| 2025-12-11 | 29.638177 |
| 2025-12-12 | 29.702558 |
| 2025-12-13 | 29.923277 |
| 2025-12-14 | 29.763648 |
| 2025-12-15 | 29.703965 |
| 2025-12-16 | 29.746086 |
| 2025-12-17 | 29.798485 |
| 2025-12-18 | 29.862549 |
| 2025-12-19 | 29.815065 |
| 2025-12-20 | 29.869374 |
| 2025-12-21 | 29.799363 |
| 2025-12-22 | 29.775308 |
| 2025-12-23 | 29.616559 |
| 2025-12-24 | 29.365953 |
| 2025-12-25 | 28.804566 |
| 2025-12-26 | 28.762449 |
| 2025-12-27 | 28.956154 |
| 2025-12-28 | 28.664365 |
| 2025-12-29 | 28.728764 |
| 2025-12-30 | 28.367823 |
| 2025-12-31 | 27.176066 |
| 2026-01-01 | 27.291718 |
| 2026-01-02 | 27.110943 |
| 2026-01-03 | 27.215869 |
| 2026-01-04 | 27.181774 |
| 2026-01-05 | 27.190191 |
| 2026-01-06 | 27.121027 |
| 2026-01-07 | 27.546984 |
| 2026-01-08 | 27.756815 |
| 2026-01-09 | 27.777117 |
| 2026-01-10 | 27.887447 |
| 2026-01-11 | 27.823747 |
| 2026-01-12 | 27.776548 |
| 2026-01-13 | 27.793547 |
| 2026-01-14 | 27.85101 |
| 2026-01-15 | 27.935785 |
| 2026-01-16 | 27.988522 |
| 2026-01-17 | 28.161903 |
| 2026-01-18 | 28.038686 |
| 2026-01-19 | 28.033167 |
| 2026-01-20 | 28.024498 |
| 2026-01-21 | 28.104629 |
| 2026-01-22 | 28.174265 |
| 2026-01-23 | 28.168683 |
| 2026-01-24 | 28.317222 |
| 2026-01-25 | 28.307541 |
| 2026-01-26 | 28.109879 |
| 2026-01-27 | 28.229353 |
| 2026-01-28 | 28.270781 |
| 2026-01-29 | 28.310379 |
| 2026-01-30 | 28.331165 |
| 2026-01-31 | 28.388767 |
| 2026-02-01 | 28.354493 |
| 2026-02-02 | 28.534095 |
| 2026-02-03 | 28.424692 |
| 2026-02-04 | 28.366362 |
| 2026-02-05 | 28.422172 |
| 2026-02-06 | 28.43466 |
| 2026-02-07 | 28.551287 |
| 2026-02-08 | 28.472665 |
| 2026-02-09 | 28.419415 |
| 2026-02-10 | 28.448307 |
| 2026-02-11 | 28.487487 |
| 2026-02-12 | 28.536672 |
| 2026-02-13 | 28.463304 |
| 2026-02-14 | 28.781762 |
| 2026-02-15 | 28.531483 |
| 2026-02-16 | 28.489001 |
| 2026-02-17 | 28.505285 |
| 2026-02-18 | 28.497351 |
| 2026-02-19 | 28.522671 |
| 2026-02-20 | 28.498344 |
| 2026-02-21 | 28.624224 |
| 2026-02-22 | 28.47045 |
| 2026-02-23 | 28.353055 |
| 2026-02-24 | 28.319455 |
| 2026-02-25 | 27.741301 |
| 2026-02-26 | 27.552062 |
| 2026-02-27 | 27.612602 |
| 2026-02-28 | 28.020222 |
| 2026-03-01 | 27.642917 |
| 2026-03-02 | 27.603974 |
| 2026-03-03 | 27.766441 |
| 2026-03-04 | 27.855861 |
| 2026-03-05 | 27.854604 |
| 2026-03-06 | 27.957315 |
| 2026-03-07 | 27.920107 |
| 2026-03-08 | 27.940227 |
| 2026-03-09 | 27.979904 |
| 2026-03-10 | 27.897132 |
| 2026-03-11 | 27.985599 |
| 2026-03-12 | 28.130828 |
| 2026-03-13 | 28.134913 |
| 2026-03-14 | 28.231263 |
| 2026-03-15 | 28.203405 |
| 2026-03-16 | 28.181674 |
| 2026-03-17 | 28.176556 |
| 2026-03-18 | 28.183835 |
| 2026-03-19 | 28.31106 |
| 2026-03-20 | 28.184188 |
| 2026-03-21 | 28.512558 |
| 2026-03-22 | 28.289674 |
| 2026-03-23 | 28.28186 |
| 2026-03-24 | 28.261088 |
| 2026-03-25 | 28.277742 |
| 2026-03-26 | 28.359025 |
| 2026-03-27 | 28.311556 |
| 2026-03-28 | 28.488514 |
| 2026-03-29 | 28.440679 |
| 2026-03-30 | 28.399248 |
| 2026-03-31 | 28.434021 |
| 2026-04-01 | 28.460122 |
| 2026-04-02 | 28.490605 |
| 2026-04-03 | 28.482184 |
| 2026-04-04 | 28.619936 |
| 2026-04-05 | 28.535893 |
| 2026-04-06 | 28.499261 |
| 2026-04-07 | 28.507263 |
| 2026-04-08 | 28.466964 |
| 2026-04-09 | 28.538204 |
| 2026-04-10 | 28.537235 |
| 2026-04-11 | 28.637253 |
| 2026-04-12 | 28.523312 |
| 2026-04-13 | 28.467425 |
| 2026-04-14 | 28.54905 |
| 2026-04-15 | 28.640172 |
| 2026-04-16 | 28.527591 |
| 2026-04-17 | 28.56011 |
| 2026-04-18 | 28.632252 |
| 2026-04-19 | 28.731601 |
| 2026-04-20 | 28.722378 |
| 2026-04-21 | 28.599455 |
| 2026-04-22 | 28.664927 |
| 2026-04-23 | 28.777099 |
| 2026-04-24 | 28.729784 |
| 2026-04-25 | 28.904965 |
| 2026-04-26 | 28.783683 |
| 2026-04-27 | 28.714499 |
| 2026-04-28 | 28.811603 |
| 2026-04-29 | 28.858939 |
| 2026-04-30 | 28.986244 |
| 2026-05-01 | 28.999933 |
| 2026-05-02 | 29.146659 |
| 2026-05-03 | 29.071637 |
| 2026-05-04 | 29.007409 |
| 2026-05-05 | 28.999887 |
| 2026-05-06 | 28.978573 |
| 2026-05-07 | 29.144636 |
| 2026-05-08 | 29.239975 |
| 2026-05-09 | 29.33014 |
| 2026-05-10 | 29.154387 |
| 2026-05-11 | 29.105822 |
| 2026-05-12 | 29.241147 |
| 2026-05-14 | 29.340813 |
| 2026-05-15 | 29.559347 |
| 2026-05-16 | 29.704314 |
| 2026-05-17 | 29.621888 |
| 2026-05-18 | 29.681965 |
| 2026-05-19 | 29.63793 |
| 2026-05-20 | 29.679371 |
| 2026-05-21 | 29.916993 |
| 2026-05-23 | 30.149138 |
| 2026-05-24 | 30.096308 |
| 2026-05-25 | 30.058872 |
| 2026-05-26 | 30.105489 |
| 2026-05-27 | 30.175074 |
| 2026-05-28 | 30.222772 |
| 2026-05-29 | 30.200331 |
| 2026-05-30 | 30.471469 |
| 2026-05-31 | 30.426826 |
| 2026-06-01 | 30.389194 |
| 2026-06-02 | 30.484825 |
| 2026-06-03 | 30.496043 |
| 2026-06-04 | 30.531983 |
| 2026-06-05 | 30.619736 |
| 2026-06-06 | 30.535539 |
| 2026-06-09 | 30.613004 |
| 2026-06-10 | 30.268076 |
| 2026-06-11 | 29.846523 |
| 2026-06-12 | 28.768035 |
| 2026-06-13 | 28.841302 |
| 2026-06-14 | 28.793911 |
| 2026-06-15 | 28.754615 |
| 2026-06-16 | 28.86483 |
| 2026-06-17 | 29.204461 |
| 2026-06-18 | 29.010203 |
| 2026-06-19 | 29.04175 |
| 2026-06-20 | 29.110742 |
| 2026-06-21 | 28.958059 |
| 2026-06-22 | 29.168576 |
| 2026-06-23 | 29.082365 |
| 2026-06-24 | 29.075815 |
| 2026-06-25 | 29.045437 |
| 2026-06-26 | 29.117806 |
| 2026-06-27 | 29.29247 |
| 2026-06-28 | 29.248167 |
| 2026-06-29 | 29.2293 |
| 2026-06-30 | 29.249261 |
| 2026-07-01 | 29.331549 |
| 2026-07-02 | 29.444141 |
| 2026-07-03 | 29.426934 |
| 2026-07-04 | 29.474469 |
| 2026-07-05 | 29.470128 |
| 2026-07-06 | 29.432729 |
| 2026-07-07 | 29.521363 |
| 2026-07-08 | 29.554291 |
| 2026-07-09 | 29.570493 |
| 2026-07-10 | 29.580717 |
| 2026-07-11 | 29.766923 |
| 2026-07-12 | 29.744533 |
| 2026-07-13 | 29.776355 |
| 2026-07-14 | 29.768934 |
| 2026-07-15 | 29.721294 |
| 2026-07-16 | 29.79809 |
| 2026-07-17 | 29.860941 |
| 2026-07-18 | 30.016707 |
| 2026-07-19 | 29.943602 |
| 2026-07-20 | 29.910083 |
| 2026-07-21 | 29.96765 |
| 2026-07-22 | 30.007341 |
| 2026-07-23 | 30.078343 |
| 2026-07-24 | 30.09616 |
| 2026-07-25 | 30.145942 |
| 2026-07-26 | 30.166976 |
| 2026-07-27 | 30.119366 |
| 2026-07-28 | 30.164498 |
| 2026-07-29 | 30.141977 |
| 2026-07-30 | 30.205342 |
| 2026-07-31 | 30.211745 |
| 2026-08-01 | 30.308782 |
| 2026-08-02 | 30.300177 |
| 2026-08-03 | 30.258221 |
| 2026-08-04 | 30.304446 |
| 2026-08-05 | 30.326619 |
| 2026-08-06 | 30.369338 |
| 2026-08-07 | 30.4496 |
| 2026-08-08 | 30.605526 |
| 2026-08-09 | 30.499024 |
| 2026-08-10 | 30.349957 |
| 2026-08-11 | 30.472679 |
| 2026-08-12 | 30.37522 |
| 2026-08-13 | 29.306044 |
| 2026-08-14 | 28.399579 |
| 2026-08-15 | 28.615041 |
| 2026-08-16 | 28.423329 |
| 2026-08-17 | 28.289458 |
| 2026-08-18 | 28.495398 |
| 2026-08-20 | 28.668864 |
| 2026-08-21 | 28.735582 |
| 2026-08-22 | 28.882877 |
| 2026-08-23 | 28.856716 |
| 2026-08-24 | 28.896246 |
| 2026-08-25 | 28.870682 |
| 2026-08-26 | 28.943277 |
| 2026-08-27 | 29.006602 |
| 2026-08-28 | 29.069397 |
| 2026-08-29 | 29.232405 |
| 2026-08-30 | 29.165295 |
| 2026-08-31 | 29.120221 |
| 2026-09-01 | 29.161897 |
| 2026-09-02 | 29.202815 |
| 2026-09-03 | 29.256709 |
| 2026-09-04 | 29.431424 |
| 2026-09-05 | 29.62576 |
| 2026-09-06 | 29.515256 |
| 2026-09-07 | 29.485265 |
| 2026-09-08 | 29.534226 |
| 2026-09-09 | 29.558626 |
| 2026-09-10 | 29.615055 |
| 2026-09-11 | 29.686579 |
| 2026-09-12 | 29.799337 |
| 2026-09-13 | 29.673572 |
| 2026-09-14 | 29.667719 |
| 2026-09-15 | 29.695734 |
| 2026-09-16 | 29.717962 |
| 2026-09-17 | 29.786318 |
| 2026-09-18 | 29.814854 |
| 2026-09-19 | 29.889268 |
| 2026-09-20 | 29.868529 |
| 2026-09-21 | 29.83096 |
| 2026-09-22 | 29.832085 |
| 2026-09-23 | 29.925051 |
| 2026-09-24 | 30.011428 |
| 2026-09-25 | 30.039478 |
| 2026-09-26 | 30.160931 |
| 2026-09-27 | 30.120114 |
| 2026-09-28 | 30.085374 |
| 2026-09-30 | 30.246371 |
| 2026-10-02 | 30.433282 |
| 2026-10-03 | 30.560402 |
| 2026-10-05 | 30.372704 |
| 2026-10-06 | 30.45597 |
| 2026-10-07 | 30.483221 |
| 2026-10-08 | 30.57136 |
| 2026-10-09 | 30.470971 |
| 2026-10-10 | 30.827987 |
| 2026-10-11 | 30.504996 |
| 2026-10-12 | 30.490746 |
| 2026-10-13 | 30.348689 |
| 2026-10-14 | 30.285215 |
| 2026-10-15 | 30.195006 |
| 2026-10-16 | 30.144364 |
| 2026-10-17 | 30.559742 |
| 2026-10-18 | 30.215682 |
| 2026-10-19 | 30.256614 |
| 2026-10-20 | 30.095427 |
| 2026-10-21 | 30.098733 |
| 2026-10-22 | 30.117981 |
| 2026-10-23 | 30.062807 |
| 2026-10-24 | 30.25675 |
| 2026-10-25 | 30.25675 |
High
43.1952
Low
26.4622
Average
32.0533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GHS API questions
How do I get the OMR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GHS rate in rates.GHS.
How far back does OMR/GHS historical data go?
Daily OMR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.