OMR to GEL exchange rate API
Rial Omani to Lari · quoted 2026-10-15
6.7221
▼ +6.04% over 2Y
1 OMR = 6.7221 GEL · 1 GEL = 0.14876 OMR · Get this rate via the API
1 OMR buys 6.7221 GEL as of 2026-10-15, so 1 GEL buys 0.14876 OMR. Over the last 2 years, OMR/GEL traded between 6.7138 and 7.5523, averaged 7.0613 and fell 6.04%. The API holds daily OMR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 7.154114 |
| 2024-10-16 | 7.166637 |
| 2024-10-17 | 7.141248 |
| 2024-10-18 | 7.139922 |
| 2024-10-19 | 7.058304 |
| 2024-10-20 | 7.104217 |
| 2024-10-21 | 7.144419 |
| 2024-10-22 | 7.156906 |
| 2024-10-23 | 7.194022 |
| 2024-10-24 | 7.167782 |
| 2024-10-25 | 7.16696 |
| 2024-10-26 | 7.064866 |
| 2024-10-27 | 7.116563 |
| 2024-10-28 | 7.232419 |
| 2024-10-29 | 7.167591 |
| 2024-10-30 | 7.20716 |
| 2024-10-31 | 7.211113 |
| 2024-11-01 | 7.191869 |
| 2024-11-02 | 7.118909 |
| 2024-11-03 | 7.1193 |
| 2024-11-04 | 7.151756 |
| 2024-11-05 | 7.180026 |
| 2024-11-06 | 7.148514 |
| 2024-11-07 | 7.15927 |
| 2024-11-08 | 7.164679 |
| 2024-11-09 | 7.096852 |
| 2024-11-10 | 7.125745 |
| 2024-11-11 | 7.14902 |
| 2024-11-12 | 7.149409 |
| 2024-11-13 | 7.200096 |
| 2024-11-14 | 7.165489 |
| 2024-11-15 | 7.172648 |
| 2024-11-16 | 7.097913 |
| 2024-11-17 | 7.144877 |
| 2024-11-18 | 7.155837 |
| 2024-11-19 | 7.171344 |
| 2024-11-20 | 7.212029 |
| 2024-11-21 | 7.199481 |
| 2024-11-22 | 7.176057 |
| 2024-11-23 | 7.124911 |
| 2024-11-24 | 7.151941 |
| 2024-11-25 | 7.188021 |
| 2024-11-26 | 7.197732 |
| 2024-11-27 | 7.190837 |
| 2024-11-28 | 7.199253 |
| 2024-11-29 | 7.196217 |
| 2024-11-30 | 7.135817 |
| 2024-12-01 | 7.268321 |
| 2024-12-02 | 7.374257 |
| 2024-12-03 | 7.492523 |
| 2024-12-04 | 7.444834 |
| 2024-12-05 | 7.419071 |
| 2024-12-06 | 7.323142 |
| 2024-12-07 | 7.342032 |
| 2024-12-08 | 7.264532 |
| 2024-12-09 | 7.332016 |
| 2024-12-10 | 7.333061 |
| 2024-12-11 | 7.364838 |
| 2024-12-12 | 7.368741 |
| 2024-12-13 | 7.452102 |
| 2024-12-14 | 7.398919 |
| 2024-12-15 | 7.448582 |
| 2024-12-16 | 7.375371 |
| 2024-12-17 | 7.374927 |
| 2024-12-18 | 7.346726 |
| 2024-12-19 | 7.347934 |
| 2024-12-20 | 7.354606 |
| 2024-12-21 | 7.296827 |
| 2024-12-22 | 7.352751 |
| 2024-12-23 | 7.366979 |
| 2024-12-24 | 7.362569 |
| 2024-12-25 | 7.323933 |
| 2024-12-26 | 7.361743 |
| 2024-12-27 | 7.335417 |
| 2024-12-28 | 7.279989 |
| 2024-12-29 | 7.314489 |
| 2024-12-30 | 7.359938 |
| 2024-12-31 | 7.362588 |
| 2025-01-01 | 7.359347 |
| 2025-01-02 | 7.384175 |
| 2025-01-03 | 7.383956 |
| 2025-01-04 | 7.296995 |
| 2025-01-05 | 7.372156 |
| 2025-01-06 | 7.369378 |
| 2025-01-07 | 7.376728 |
| 2025-01-08 | 7.401003 |
| 2025-01-09 | 7.4537 |
| 2025-01-10 | 7.427172 |
| 2025-01-11 | 7.366156 |
| 2025-01-12 | 7.412513 |
| 2025-01-13 | 7.425451 |
| 2025-01-14 | 7.437455 |
| 2025-01-15 | 7.478991 |
| 2025-01-16 | 7.442917 |
| 2025-01-17 | 7.45092 |
| 2025-01-18 | 7.382245 |
| 2025-01-19 | 7.41845 |
| 2025-01-20 | 7.472636 |
| 2025-01-21 | 7.479575 |
| 2025-01-22 | 7.486588 |
| 2025-01-23 | 7.516481 |
| 2025-01-24 | 7.519897 |
| 2025-01-25 | 7.441174 |
| 2025-01-26 | 7.530151 |
| 2025-01-27 | 7.546604 |
| 2025-01-28 | 7.552021 |
| 2025-01-29 | 7.545409 |
| 2025-01-30 | 7.552285 |
| 2025-01-31 | 7.51881 |
| 2025-02-01 | 7.461582 |
| 2025-02-02 | 7.477076 |
| 2025-02-03 | 7.475645 |
| 2025-02-04 | 7.45582 |
| 2025-02-05 | 7.431158 |
| 2025-02-06 | 7.383974 |
| 2025-02-07 | 7.348987 |
| 2025-02-08 | 7.287036 |
| 2025-02-09 | 7.307375 |
| 2025-02-10 | 7.299658 |
| 2025-02-11 | 7.317196 |
| 2025-02-12 | 7.349434 |
| 2025-02-13 | 7.367824 |
| 2025-02-14 | 7.435751 |
| 2025-02-15 | 7.322806 |
| 2025-02-16 | 7.417744 |
| 2025-02-17 | 7.422393 |
| 2025-02-18 | 7.397579 |
| 2025-02-19 | 7.388779 |
| 2025-02-20 | 7.382439 |
| 2025-02-21 | 7.371232 |
| 2025-02-22 | 7.303559 |
| 2025-02-23 | 7.338186 |
| 2025-02-24 | 7.363681 |
| 2025-02-25 | 7.380097 |
| 2025-02-26 | 7.375878 |
| 2025-02-27 | 7.388403 |
| 2025-02-28 | 7.347841 |
| 2025-03-01 | 7.312443 |
| 2025-03-02 | 7.298978 |
| 2025-03-03 | 7.324069 |
| 2025-03-04 | 7.326554 |
| 2025-03-05 | 7.320658 |
| 2025-03-06 | 7.3036 |
| 2025-03-07 | 7.299869 |
| 2025-03-08 | 7.226377 |
| 2025-03-09 | 7.26117 |
| 2025-03-10 | 7.28528 |
| 2025-03-11 | 7.283077 |
| 2025-03-12 | 7.293585 |
| 2025-03-13 | 7.282321 |
| 2025-03-14 | 7.279559 |
| 2025-03-15 | 7.212649 |
| 2025-03-16 | 7.258054 |
| 2025-03-17 | 7.280583 |
| 2025-03-18 | 7.292489 |
| 2025-03-19 | 7.304389 |
| 2025-03-20 | 7.284952 |
| 2025-03-21 | 7.277478 |
| 2025-03-22 | 7.207344 |
| 2025-03-23 | 7.275966 |
| 2025-03-25 | 7.293368 |
| 2025-03-26 | 7.28685 |
| 2025-03-27 | 7.278994 |
| 2025-03-28 | 7.265829 |
| 2025-03-29 | 7.197926 |
| 2025-03-30 | 7.237628 |
| 2025-03-31 | 7.283332 |
| 2025-04-01 | 7.241341 |
| 2025-04-02 | 7.242564 |
| 2025-04-03 | 7.240228 |
| 2025-04-04 | 7.23151 |
| 2025-04-05 | 7.169023 |
| 2025-04-06 | 7.213937 |
| 2025-04-07 | 7.225418 |
| 2025-04-08 | 7.225445 |
| 2025-04-09 | 7.232379 |
| 2025-04-10 | 7.230435 |
| 2025-04-11 | 7.228855 |
| 2025-04-12 | 7.162173 |
| 2025-04-13 | 7.207016 |
| 2025-04-14 | 7.220916 |
| 2025-04-15 | 7.222884 |
| 2025-04-16 | 7.219091 |
| 2025-04-17 | 7.216402 |
| 2025-04-18 | 7.208059 |
| 2025-04-19 | 7.14024 |
| 2025-04-20 | 7.193432 |
| 2025-04-21 | 7.209627 |
| 2025-04-22 | 7.210113 |
| 2025-04-23 | 7.206764 |
| 2025-04-24 | 7.208646 |
| 2025-04-25 | 7.203087 |
| 2025-04-26 | 7.1407 |
| 2025-04-27 | 7.190362 |
| 2025-04-28 | 7.209702 |
| 2025-04-29 | 7.210428 |
| 2025-04-30 | 7.210771 |
| 2025-05-01 | 7.208074 |
| 2025-05-02 | 7.206748 |
| 2025-05-03 | 7.138785 |
| 2025-05-04 | 7.187464 |
| 2025-05-05 | 7.204888 |
| 2025-05-06 | 7.201463 |
| 2025-05-08 | 7.200345 |
| 2025-05-09 | 7.195732 |
| 2025-05-10 | 7.128882 |
| 2025-05-11 | 7.181523 |
| 2025-05-12 | 7.197425 |
| 2025-05-13 | 7.198057 |
| 2025-05-14 | 7.193968 |
| 2025-05-15 | 7.194094 |
| 2025-05-17 | 7.122083 |
| 2025-05-18 | 7.170443 |
| 2025-05-19 | 7.190611 |
| 2025-05-20 | 7.188615 |
| 2025-05-21 | 7.188041 |
| 2025-05-22 | 7.182379 |
| 2025-05-23 | 7.180491 |
| 2025-05-24 | 7.110648 |
| 2025-05-25 | 7.162502 |
| 2025-05-26 | 7.17905 |
| 2025-05-27 | 7.17839 |
| 2025-05-28 | 7.176759 |
| 2025-05-29 | 7.1716 |
| 2025-05-30 | 7.171234 |
| 2025-05-31 | 7.107814 |
| 2025-06-01 | 7.138879 |
| 2025-06-02 | 7.173582 |
| 2025-06-03 | 7.16929 |
| 2025-06-04 | 7.169243 |
| 2025-06-05 | 7.16771 |
| 2025-06-06 | 7.161106 |
| 2025-06-07 | 7.098661 |
| 2025-06-08 | 7.132258 |
| 2025-06-09 | 7.164211 |
| 2025-06-10 | 7.163643 |
| 2025-06-11 | 7.162517 |
| 2025-06-12 | 7.161526 |
| 2025-06-13 | 7.160569 |
| 2025-06-14 | 7.101698 |
| 2025-06-15 | 7.139069 |
| 2025-06-16 | 7.160476 |
| 2025-06-17 | 7.160568 |
| 2025-06-18 | 7.15383 |
| 2025-06-19 | 7.15119 |
| 2025-06-20 | 7.149821 |
| 2025-06-21 | 7.094775 |
| 2025-06-22 | 7.132741 |
| 2025-06-23 | 7.151893 |
| 2025-06-24 | 7.150379 |
| 2025-06-25 | 7.145976 |
| 2025-06-26 | 7.146184 |
| 2025-06-27 | 7.145067 |
| 2025-06-28 | 7.095354 |
| 2025-06-29 | 7.122615 |
| 2025-06-30 | 7.147956 |
| 2025-07-01 | 7.141606 |
| 2025-07-02 | 7.136514 |
| 2025-07-03 | 7.140899 |
| 2025-07-04 | 7.135897 |
| 2025-07-05 | 7.080224 |
| 2025-07-06 | 7.108797 |
| 2025-07-07 | 7.133124 |
| 2025-07-08 | 7.130022 |
| 2025-07-09 | 7.133168 |
| 2025-07-10 | 7.130467 |
| 2025-07-11 | 7.13021 |
| 2025-07-12 | 7.058829 |
| 2025-07-13 | 7.094183 |
| 2025-07-14 | 7.126396 |
| 2025-07-15 | 7.122502 |
| 2025-07-16 | 7.12333 |
| 2025-07-17 | 7.122674 |
| 2025-07-18 | 7.113539 |
| 2025-07-19 | 7.048546 |
| 2025-07-20 | 7.094361 |
| 2025-07-21 | 7.11534 |
| 2025-07-22 | 7.109998 |
| 2025-07-23 | 7.113757 |
| 2025-07-24 | 7.108078 |
| 2025-07-25 | 7.105283 |
| 2025-07-26 | 7.044896 |
| 2025-07-27 | 7.086109 |
| 2025-07-28 | 7.101297 |
| 2025-07-29 | 7.100569 |
| 2025-07-30 | 7.100682 |
| 2025-07-31 | 7.098997 |
| 2025-08-01 | 7.095693 |
| 2025-08-02 | 7.036594 |
| 2025-08-03 | 7.064906 |
| 2025-08-04 | 7.095914 |
| 2025-08-05 | 7.094867 |
| 2025-08-06 | 7.085016 |
| 2025-08-07 | 7.081745 |
| 2025-08-08 | 7.081304 |
| 2025-08-09 | 7.013679 |
| 2025-08-10 | 7.052528 |
| 2025-08-11 | 7.075381 |
| 2025-08-12 | 7.06924 |
| 2025-08-13 | 7.078212 |
| 2025-08-14 | 7.087576 |
| 2025-08-15 | 7.084319 |
| 2025-08-16 | 7.008759 |
| 2025-08-17 | 7.05772 |
| 2025-08-18 | 7.067917 |
| 2025-08-19 | 7.073783 |
| 2025-08-20 | 7.072497 |
| 2025-08-21 | 7.08657 |
| 2025-08-22 | 7.090981 |
| 2025-08-23 | 7.009644 |
| 2025-08-24 | 7.018579 |
| 2025-08-25 | 7.053474 |
| 2025-08-26 | 7.058444 |
| 2025-08-27 | 7.079015 |
| 2025-08-28 | 7.068916 |
| 2025-08-29 | 7.065158 |
| 2025-08-30 | 7.002819 |
| 2025-08-31 | 7.040244 |
| 2025-09-01 | 7.071018 |
| 2025-09-02 | 7.066096 |
| 2025-09-03 | 7.063326 |
| 2025-09-04 | 7.073339 |
| 2025-09-05 | 7.071503 |
| 2025-09-06 | 7.016828 |
| 2025-09-07 | 7.044584 |
| 2025-09-08 | 7.072786 |
| 2025-09-09 | 7.065237 |
| 2025-09-10 | 7.066853 |
| 2025-09-11 | 7.067389 |
| 2025-09-13 | 7.022329 |
| 2025-09-14 | 7.059131 |
| 2025-09-15 | 7.089417 |
| 2025-09-16 | 7.096203 |
| 2025-09-17 | 7.106295 |
| 2025-09-18 | 7.134603 |
| 2025-09-19 | 7.176804 |
| 2025-09-20 | 7.080471 |
| 2025-09-21 | 7.145867 |
| 2025-09-22 | 7.162619 |
| 2025-09-23 | 7.146728 |
| 2025-09-24 | 7.020601 |
| 2025-09-25 | 7.015301 |
| 2025-09-26 | 7.007297 |
| 2025-09-27 | 6.999281 |
| 2025-09-28 | 7.015105 |
| 2025-09-29 | 7.009961 |
| 2025-09-30 | 7.019757 |
| 2025-10-01 | 7.045405 |
| 2025-10-02 | 7.056723 |
| 2025-10-03 | 7.048087 |
| 2025-10-04 | 7.08939 |
| 2025-10-05 | 7.055604 |
| 2025-10-06 | 7.056629 |
| 2025-10-07 | 7.032769 |
| 2025-10-08 | 7.026597 |
| 2025-10-09 | 7.020511 |
| 2025-10-10 | 7.015678 |
| 2025-10-11 | 7.04256 |
| 2025-10-12 | 7.023625 |
| 2025-10-13 | 7.019045 |
| 2025-10-14 | 7.017023 |
| 2025-10-15 | 7.013988 |
| 2025-10-16 | 7.014676 |
| 2025-10-17 | 7.008317 |
| 2025-10-18 | 7.03173 |
| 2025-10-19 | 7.014797 |
| 2025-10-20 | 7.003433 |
| 2025-10-21 | 7.024364 |
| 2025-10-22 | 7.015153 |
| 2025-10-23 | 7.025572 |
| 2025-10-24 | 7.053196 |
| 2025-10-25 | 7.064541 |
| 2025-10-26 | 7.043421 |
| 2025-10-27 | 7.017524 |
| 2025-10-28 | 7.040662 |
| 2025-10-29 | 7.026385 |
| 2025-10-30 | 7.026428 |
| 2025-10-31 | 7.024132 |
| 2025-11-01 | 7.044805 |
| 2025-11-02 | 7.025289 |
| 2025-11-03 | 7.0209 |
| 2025-11-04 | 7.018111 |
| 2025-11-05 | 7.008859 |
| 2025-11-06 | 7.009253 |
| 2025-11-07 | 7.004798 |
| 2025-11-08 | 7.034924 |
| 2025-11-09 | 7.015533 |
| 2025-11-10 | 7.006938 |
| 2025-11-11 | 7.007544 |
| 2025-11-12 | 7.006339 |
| 2025-11-13 | 7.006389 |
| 2025-11-14 | 7.010292 |
| 2025-11-15 | 7.045222 |
| 2025-11-16 | 7.017903 |
| 2025-11-17 | 7.000375 |
| 2025-11-18 | 7.008315 |
| 2025-11-19 | 6.996482 |
| 2025-11-20 | 7.004803 |
| 2025-11-21 | 7.005059 |
| 2025-11-22 | 7.024737 |
| 2025-11-23 | 7.011644 |
| 2025-11-24 | 6.998424 |
| 2025-11-25 | 7.002803 |
| 2025-11-26 | 6.993255 |
| 2025-11-27 | 6.989988 |
| 2025-11-28 | 6.998042 |
| 2025-11-29 | 7.027164 |
| 2025-11-30 | 7.003428 |
| 2025-12-01 | 6.989392 |
| 2025-12-02 | 6.991296 |
| 2025-12-03 | 6.987768 |
| 2025-12-04 | 6.991462 |
| 2025-12-05 | 6.991618 |
| 2025-12-06 | 7.019819 |
| 2025-12-07 | 7.008807 |
| 2025-12-08 | 6.983864 |
| 2025-12-09 | 6.979429 |
| 2025-12-11 | 6.986116 |
| 2025-12-12 | 6.984169 |
| 2025-12-13 | 7.016282 |
| 2025-12-14 | 6.98862 |
| 2025-12-15 | 6.978874 |
| 2025-12-16 | 6.974925 |
| 2025-12-17 | 6.976267 |
| 2025-12-18 | 6.975291 |
| 2025-12-19 | 6.977522 |
| 2025-12-20 | 7.000322 |
| 2025-12-21 | 6.988625 |
| 2025-12-22 | 6.982572 |
| 2025-12-23 | 6.983717 |
| 2025-12-24 | 6.981114 |
| 2025-12-25 | 6.989571 |
| 2025-12-26 | 6.979981 |
| 2025-12-27 | 6.996288 |
| 2025-12-28 | 6.983512 |
| 2025-12-29 | 6.978045 |
| 2025-12-30 | 6.974772 |
| 2025-12-31 | 6.971783 |
| 2026-01-01 | 6.995204 |
| 2026-01-02 | 6.973399 |
| 2026-01-03 | 6.989345 |
| 2026-01-04 | 6.975233 |
| 2026-01-05 | 6.982125 |
| 2026-01-06 | 6.98061 |
| 2026-01-07 | 6.98041 |
| 2026-01-08 | 6.979795 |
| 2026-01-09 | 6.97986 |
| 2026-01-10 | 7.015457 |
| 2026-01-11 | 6.987813 |
| 2026-01-12 | 6.981357 |
| 2026-01-13 | 6.971346 |
| 2026-01-14 | 6.979741 |
| 2026-01-15 | 6.97858 |
| 2026-01-16 | 6.97748 |
| 2026-01-17 | 7.003534 |
| 2026-01-18 | 6.977698 |
| 2026-01-19 | 6.969589 |
| 2026-01-20 | 6.969973 |
| 2026-01-21 | 6.970854 |
| 2026-01-22 | 6.971237 |
| 2026-01-23 | 6.970724 |
| 2026-01-24 | 7.004426 |
| 2026-01-25 | 6.997424 |
| 2026-01-26 | 6.974018 |
| 2026-01-27 | 6.967775 |
| 2026-01-28 | 6.965962 |
| 2026-01-29 | 6.966779 |
| 2026-01-30 | 6.965232 |
| 2026-01-31 | 6.990151 |
| 2026-02-01 | 6.975584 |
| 2026-02-02 | 6.966484 |
| 2026-02-03 | 6.96921 |
| 2026-02-04 | 6.966995 |
| 2026-02-05 | 6.96309 |
| 2026-02-06 | 6.963067 |
| 2026-02-07 | 7.012032 |
| 2026-02-08 | 6.975631 |
| 2026-02-09 | 6.960642 |
| 2026-02-10 | 6.955178 |
| 2026-02-11 | 6.96035 |
| 2026-02-12 | 6.969424 |
| 2026-02-13 | 6.949874 |
| 2026-02-14 | 6.994883 |
| 2026-02-15 | 6.955811 |
| 2026-02-16 | 6.943376 |
| 2026-02-17 | 6.939681 |
| 2026-02-18 | 6.936208 |
| 2026-02-19 | 6.93479 |
| 2026-02-20 | 6.935075 |
| 2026-02-21 | 6.957725 |
| 2026-02-22 | 6.940459 |
| 2026-02-23 | 6.92824 |
| 2026-02-24 | 6.927399 |
| 2026-02-25 | 6.925263 |
| 2026-02-26 | 6.922375 |
| 2026-02-27 | 6.923403 |
| 2026-02-28 | 7.006803 |
| 2026-03-01 | 6.922158 |
| 2026-03-02 | 6.916868 |
| 2026-03-03 | 7.005387 |
| 2026-03-04 | 7.007378 |
| 2026-03-05 | 7.056525 |
| 2026-03-06 | 7.05231 |
| 2026-03-07 | 7.067421 |
| 2026-03-08 | 7.071008 |
| 2026-03-09 | 7.07344 |
| 2026-03-10 | 7.079223 |
| 2026-03-11 | 7.053913 |
| 2026-03-12 | 7.066936 |
| 2026-03-13 | 7.052327 |
| 2026-03-14 | 7.082522 |
| 2026-03-15 | 7.078219 |
| 2026-03-16 | 7.072032 |
| 2026-03-17 | 7.042243 |
| 2026-03-18 | 7.02911 |
| 2026-03-19 | 7.035674 |
| 2026-03-20 | 7.048338 |
| 2026-03-21 | 7.099931 |
| 2026-03-22 | 7.048424 |
| 2026-03-23 | 7.032232 |
| 2026-03-24 | 7.036808 |
| 2026-03-25 | 7.015906 |
| 2026-03-26 | 6.991356 |
| 2026-03-27 | 6.989044 |
| 2026-03-28 | 6.960585 |
| 2026-03-29 | 6.995389 |
| 2026-03-30 | 6.968683 |
| 2026-03-31 | 6.968726 |
| 2026-04-01 | 6.958867 |
| 2026-04-02 | 6.957344 |
| 2026-04-03 | 6.960778 |
| 2026-04-04 | 6.999452 |
| 2026-04-05 | 6.983303 |
| 2026-04-06 | 6.970965 |
| 2026-04-07 | 6.96416 |
| 2026-04-08 | 6.964003 |
| 2026-04-09 | 6.9565 |
| 2026-04-10 | 6.968338 |
| 2026-04-11 | 6.991167 |
| 2026-04-12 | 6.983592 |
| 2026-04-13 | 6.969243 |
| 2026-04-14 | 6.968271 |
| 2026-04-15 | 6.955938 |
| 2026-04-16 | 6.968824 |
| 2026-04-17 | 6.981994 |
| 2026-04-18 | 7.005874 |
| 2026-04-19 | 7.018468 |
| 2026-04-20 | 6.960064 |
| 2026-04-21 | 6.955956 |
| 2026-04-22 | 6.968427 |
| 2026-04-23 | 6.96882 |
| 2026-04-24 | 6.955885 |
| 2026-04-25 | 6.977449 |
| 2026-04-26 | 6.960737 |
| 2026-04-27 | 6.942566 |
| 2026-04-28 | 6.955874 |
| 2026-04-29 | 6.981753 |
| 2026-04-30 | 6.967285 |
| 2026-05-01 | 6.955406 |
| 2026-05-02 | 6.972994 |
| 2026-05-03 | 6.955046 |
| 2026-05-04 | 6.941365 |
| 2026-05-05 | 6.955382 |
| 2026-05-06 | 6.968541 |
| 2026-05-07 | 6.942786 |
| 2026-05-08 | 6.942369 |
| 2026-05-09 | 6.949211 |
| 2026-05-10 | 6.941753 |
| 2026-05-11 | 6.930128 |
| 2026-05-12 | 6.936406 |
| 2026-05-14 | 6.930906 |
| 2026-05-15 | 6.943152 |
| 2026-05-16 | 6.942165 |
| 2026-05-17 | 6.932575 |
| 2026-05-18 | 6.944431 |
| 2026-05-19 | 6.921141 |
| 2026-05-20 | 6.917412 |
| 2026-05-21 | 6.913339 |
| 2026-05-23 | 6.906166 |
| 2026-05-24 | 6.917803 |
| 2026-05-25 | 6.910512 |
| 2026-05-26 | 6.904899 |
| 2026-05-27 | 6.905648 |
| 2026-05-28 | 6.901006 |
| 2026-05-29 | 6.896659 |
| 2026-05-30 | 6.902874 |
| 2026-05-31 | 6.90652 |
| 2026-06-01 | 6.886846 |
| 2026-06-02 | 6.885807 |
| 2026-06-03 | 6.886161 |
| 2026-06-04 | 6.888217 |
| 2026-06-05 | 6.891444 |
| 2026-06-06 | 6.868062 |
| 2026-06-09 | 6.876396 |
| 2026-06-10 | 6.875239 |
| 2026-06-11 | 6.871654 |
| 2026-06-12 | 6.872115 |
| 2026-06-13 | 6.887802 |
| 2026-06-14 | 6.886714 |
| 2026-06-15 | 6.87426 |
| 2026-06-16 | 6.86651 |
| 2026-06-17 | 6.862003 |
| 2026-06-18 | 6.858003 |
| 2026-06-19 | 6.866144 |
| 2026-06-20 | 6.879492 |
| 2026-06-21 | 6.867643 |
| 2026-06-22 | 6.861823 |
| 2026-06-23 | 6.855338 |
| 2026-06-24 | 6.845442 |
| 2026-06-25 | 6.849671 |
| 2026-06-26 | 6.849125 |
| 2026-06-27 | 6.855998 |
| 2026-06-28 | 6.846314 |
| 2026-06-29 | 6.835099 |
| 2026-06-30 | 6.833096 |
| 2026-07-01 | 6.830767 |
| 2026-07-02 | 6.840381 |
| 2026-07-03 | 6.828395 |
| 2026-07-04 | 6.818084 |
| 2026-07-05 | 6.835182 |
| 2026-07-06 | 6.804556 |
| 2026-07-07 | 6.821374 |
| 2026-07-08 | 6.815978 |
| 2026-07-09 | 6.814393 |
| 2026-07-10 | 6.811845 |
| 2026-07-11 | 6.857471 |
| 2026-07-12 | 6.82498 |
| 2026-07-13 | 6.808939 |
| 2026-07-14 | 6.807283 |
| 2026-07-15 | 6.807181 |
| 2026-07-16 | 6.803164 |
| 2026-07-17 | 6.801374 |
| 2026-07-18 | 6.830572 |
| 2026-07-19 | 6.814271 |
| 2026-07-20 | 6.780033 |
| 2026-07-21 | 6.791619 |
| 2026-07-22 | 6.793691 |
| 2026-07-23 | 6.789661 |
| 2026-07-24 | 6.808803 |
| 2026-07-25 | 6.825086 |
| 2026-07-26 | 6.800027 |
| 2026-07-27 | 6.788695 |
| 2026-07-28 | 6.788732 |
| 2026-07-29 | 6.786311 |
| 2026-07-30 | 6.786594 |
| 2026-07-31 | 6.786719 |
| 2026-08-01 | 6.800989 |
| 2026-08-02 | 6.799967 |
| 2026-08-03 | 6.776887 |
| 2026-08-04 | 6.780989 |
| 2026-08-05 | 6.774096 |
| 2026-08-06 | 6.772481 |
| 2026-08-07 | 6.766305 |
| 2026-08-08 | 6.789072 |
| 2026-08-09 | 6.780419 |
| 2026-08-10 | 6.765574 |
| 2026-08-11 | 6.773615 |
| 2026-08-12 | 6.771746 |
| 2026-08-13 | 6.767218 |
| 2026-08-14 | 6.764616 |
| 2026-08-15 | 6.809326 |
| 2026-08-16 | 6.769635 |
| 2026-08-17 | 6.752544 |
| 2026-08-18 | 6.753126 |
| 2026-08-20 | 6.75029 |
| 2026-08-21 | 6.737565 |
| 2026-08-22 | 6.768784 |
| 2026-08-23 | 6.774238 |
| 2026-08-24 | 6.729353 |
| 2026-08-25 | 6.74507 |
| 2026-08-26 | 6.763062 |
| 2026-08-27 | 6.745614 |
| 2026-08-28 | 6.748265 |
| 2026-08-29 | 6.779634 |
| 2026-08-30 | 6.765268 |
| 2026-08-31 | 6.738942 |
| 2026-09-01 | 6.753112 |
| 2026-09-02 | 6.76095 |
| 2026-09-03 | 6.751792 |
| 2026-09-04 | 6.763685 |
| 2026-09-05 | 6.782913 |
| 2026-09-06 | 6.760492 |
| 2026-09-07 | 6.737457 |
| 2026-09-08 | 6.742991 |
| 2026-09-09 | 6.739834 |
| 2026-09-10 | 6.740933 |
| 2026-09-11 | 6.738575 |
| 2026-09-12 | 6.765561 |
| 2026-09-13 | 6.754371 |
| 2026-09-14 | 6.730753 |
| 2026-09-15 | 6.732227 |
| 2026-09-16 | 6.732214 |
| 2026-09-17 | 6.734369 |
| 2026-09-18 | 6.716687 |
| 2026-09-19 | 6.748498 |
| 2026-09-20 | 6.743154 |
| 2026-09-21 | 6.732429 |
| 2026-09-22 | 6.734706 |
| 2026-09-23 | 6.743415 |
| 2026-09-24 | 6.759897 |
| 2026-09-25 | 6.737924 |
| 2026-09-26 | 6.762129 |
| 2026-09-27 | 6.743147 |
| 2026-09-28 | 6.731201 |
| 2026-09-30 | 6.730863 |
| 2026-10-02 | 6.733156 |
| 2026-10-03 | 6.774554 |
| 2026-10-05 | 6.723602 |
| 2026-10-06 | 6.723688 |
| 2026-10-07 | 6.71767 |
| 2026-10-08 | 6.713788 |
| 2026-10-09 | 6.725172 |
| 2026-10-10 | 6.747835 |
| 2026-10-11 | 6.740555 |
| 2026-10-12 | 6.715844 |
| 2026-10-13 | 6.714761 |
| 2026-10-14 | 6.732517 |
| 2026-10-15 | 6.722145 |
High
7.5523
Low
6.7138
Average
7.0613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GEL API questions
How do I get the OMR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GEL rate in rates.GEL.
How far back does OMR/GEL historical data go?
Daily OMR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.