OMR to GBP exchange rate API
Rial Omani to Pound Sterling · quoted 2026-10-15
1.9526
▼ +2.72% over 2Y
1 OMR = 1.9526 GBP · 1 GBP = 0.51213 OMR · Get this rate via the API
1 OMR buys 1.9526 GBP as of 2026-10-15, so 1 GBP buys 0.51213 OMR. Over the last 2 years, OMR/GBP traded between 1.8750 and 2.1661, averaged 1.9698 and fell 2.72%. The API holds daily OMR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 2.007207 |
| 2024-10-16 | 2.014194 |
| 2024-10-17 | 2.016506 |
| 2024-10-18 | 2.0128 |
| 2024-10-19 | 1.989752 |
| 2024-10-20 | 2.005062 |
| 2024-10-21 | 2.015105 |
| 2024-10-22 | 2.022047 |
| 2024-10-23 | 2.027654 |
| 2024-10-24 | 2.022792 |
| 2024-10-25 | 2.021624 |
| 2024-10-26 | 2.004358 |
| 2024-10-27 | 2.017923 |
| 2024-10-28 | 2.021363 |
| 2024-10-29 | 2.023141 |
| 2024-10-30 | 2.02533 |
| 2024-10-31 | 2.020603 |
| 2024-11-01 | 2.025571 |
| 2024-11-02 | 2.009301 |
| 2024-11-03 | 2.015693 |
| 2024-11-04 | 2.023592 |
| 2024-11-05 | 2.021784 |
| 2024-11-06 | 2.042947 |
| 2024-11-07 | 2.024943 |
| 2024-11-08 | 2.02684 |
| 2024-11-09 | 2.010578 |
| 2024-11-10 | 2.023876 |
| 2024-11-11 | 2.038098 |
| 2024-11-12 | 2.048544 |
| 2024-11-13 | 2.059977 |
| 2024-11-14 | 2.072261 |
| 2024-11-15 | 2.069872 |
| 2024-11-16 | 2.058178 |
| 2024-11-17 | 2.072208 |
| 2024-11-18 | 2.078859 |
| 2024-11-19 | 2.075561 |
| 2024-11-20 | 2.072051 |
| 2024-11-21 | 2.076464 |
| 2024-11-22 | 2.097547 |
| 2024-11-23 | 2.072202 |
| 2024-11-24 | 2.078499 |
| 2024-11-25 | 2.087155 |
| 2024-11-26 | 2.082646 |
| 2024-11-27 | 2.079177 |
| 2024-11-28 | 2.072955 |
| 2024-11-29 | 2.067535 |
| 2024-11-30 | 2.039526 |
| 2024-12-01 | 2.053968 |
| 2024-12-02 | 2.070635 |
| 2024-12-03 | 2.075337 |
| 2024-12-04 | 2.071882 |
| 2024-12-05 | 2.062398 |
| 2024-12-06 | 2.055092 |
| 2024-12-07 | 2.038919 |
| 2024-12-08 | 2.0544 |
| 2024-12-09 | 2.056667 |
| 2024-12-10 | 2.058467 |
| 2024-12-11 | 2.059782 |
| 2024-12-12 | 2.06261 |
| 2024-12-13 | 2.072208 |
| 2024-12-14 | 2.058086 |
| 2024-12-15 | 2.075086 |
| 2024-12-16 | 2.073873 |
| 2024-12-17 | 2.066507 |
| 2024-12-18 | 2.063731 |
| 2024-12-19 | 2.081679 |
| 2024-12-20 | 2.094429 |
| 2024-12-21 | 2.066859 |
| 2024-12-22 | 2.083763 |
| 2024-12-23 | 2.096364 |
| 2024-12-24 | 2.091088 |
| 2024-12-25 | 2.081875 |
| 2024-12-26 | 2.094637 |
| 2024-12-27 | 2.089964 |
| 2024-12-28 | 2.065165 |
| 2024-12-29 | 2.082637 |
| 2024-12-30 | 2.084408 |
| 2024-12-31 | 2.09468 |
| 2025-01-01 | 2.090191 |
| 2025-01-02 | 2.113843 |
| 2025-01-03 | 2.114827 |
| 2025-01-04 | 2.09126 |
| 2025-01-05 | 2.107805 |
| 2025-01-06 | 2.091983 |
| 2025-01-07 | 2.09458 |
| 2025-01-08 | 2.128703 |
| 2025-01-09 | 2.134888 |
| 2025-01-10 | 2.131712 |
| 2025-01-11 | 2.127756 |
| 2025-01-12 | 2.144913 |
| 2025-01-13 | 2.166144 |
| 2025-01-14 | 2.159228 |
| 2025-01-15 | 2.14887 |
| 2025-01-16 | 2.152781 |
| 2025-01-17 | 2.152372 |
| 2025-01-18 | 2.134317 |
| 2025-01-19 | 2.144541 |
| 2025-01-20 | 2.152304 |
| 2025-01-21 | 2.143341 |
| 2025-01-22 | 2.123252 |
| 2025-01-23 | 2.13139 |
| 2025-01-24 | 2.116031 |
| 2025-01-25 | 2.081639 |
| 2025-01-26 | 2.09356 |
| 2025-01-27 | 2.096613 |
| 2025-01-28 | 2.112713 |
| 2025-01-29 | 2.115214 |
| 2025-01-30 | 2.111159 |
| 2025-01-31 | 2.11126 |
| 2025-02-01 | 2.095916 |
| 2025-02-02 | 2.124631 |
| 2025-02-03 | 2.124067 |
| 2025-02-04 | 2.112798 |
| 2025-02-05 | 2.093405 |
| 2025-02-06 | 2.120139 |
| 2025-02-07 | 2.108049 |
| 2025-02-08 | 2.094428 |
| 2025-02-09 | 2.109895 |
| 2025-02-10 | 2.118313 |
| 2025-02-11 | 2.119736 |
| 2025-02-12 | 2.109622 |
| 2025-02-13 | 2.105005 |
| 2025-02-14 | 2.084329 |
| 2025-02-15 | 2.064229 |
| 2025-02-16 | 2.076771 |
| 2025-02-17 | 2.08349 |
| 2025-02-18 | 2.085695 |
| 2025-02-19 | 2.08404 |
| 2025-02-20 | 2.082587 |
| 2025-02-21 | 2.075495 |
| 2025-02-22 | 2.054529 |
| 2025-02-23 | 2.070198 |
| 2025-02-24 | 2.0784 |
| 2025-02-25 | 2.073692 |
| 2025-02-26 | 2.074456 |
| 2025-02-27 | 2.071371 |
| 2025-02-28 | 2.082447 |
| 2025-03-01 | 2.064738 |
| 2025-03-02 | 2.078772 |
| 2025-03-03 | 2.069976 |
| 2025-03-04 | 2.058435 |
| 2025-03-05 | 2.04954 |
| 2025-03-06 | 2.03706 |
| 2025-03-07 | 2.032694 |
| 2025-03-08 | 2.011797 |
| 2025-03-09 | 2.025588 |
| 2025-03-10 | 2.029549 |
| 2025-03-11 | 2.029597 |
| 2025-03-12 | 2.027472 |
| 2025-03-13 | 2.030847 |
| 2025-03-14 | 2.029001 |
| 2025-03-15 | 2.006978 |
| 2025-03-16 | 2.024852 |
| 2025-03-17 | 2.02322 |
| 2025-03-18 | 2.023639 |
| 2025-03-19 | 2.025355 |
| 2025-03-20 | 2.028149 |
| 2025-03-21 | 2.030899 |
| 2025-03-22 | 2.011352 |
| 2025-03-23 | 2.031085 |
| 2025-03-24 | 2.028999 |
| 2025-03-25 | 2.026598 |
| 2025-03-26 | 2.034727 |
| 2025-03-27 | 2.027901 |
| 2025-03-28 | 2.026313 |
| 2025-03-29 | 2.007512 |
| 2025-03-30 | 2.021755 |
| 2025-03-31 | 2.027299 |
| 2025-04-01 | 2.03553 |
| 2025-04-02 | 2.027521 |
| 2025-04-03 | 1.990652 |
| 2025-04-04 | 2.017307 |
| 2025-04-05 | 2.01516 |
| 2025-04-06 | 2.031211 |
| 2025-04-07 | 2.048438 |
| 2025-04-08 | 2.053386 |
| 2025-04-09 | 2.054795 |
| 2025-04-10 | 2.031434 |
| 2025-04-11 | 2.005027 |
| 2025-04-12 | 1.985481 |
| 2025-04-13 | 1.999618 |
| 2025-04-14 | 1.993145 |
| 2025-04-15 | 1.983815 |
| 2025-04-16 | 1.979744 |
| 2025-04-17 | 1.984723 |
| 2025-04-18 | 1.976125 |
| 2025-04-19 | 1.952947 |
| 2025-04-20 | 1.968488 |
| 2025-04-21 | 1.961797 |
| 2025-04-22 | 1.963981 |
| 2025-04-23 | 1.972961 |
| 2025-04-24 | 1.97264 |
| 2025-04-25 | 1.971299 |
| 2025-04-26 | 1.95143 |
| 2025-04-27 | 1.965276 |
| 2025-04-28 | 1.967451 |
| 2025-04-29 | 1.961644 |
| 2025-04-30 | 1.966084 |
| 2025-05-01 | 1.973137 |
| 2025-05-02 | 1.974303 |
| 2025-05-03 | 1.957742 |
| 2025-05-04 | 1.970295 |
| 2025-05-05 | 1.970299 |
| 2025-05-06 | 1.963261 |
| 2025-05-07 | 1.966218 |
| 2025-05-08 | 1.969678 |
| 2025-05-09 | 1.977252 |
| 2025-05-10 | 1.952485 |
| 2025-05-11 | 1.967483 |
| 2025-05-12 | 1.992357 |
| 2025-05-13 | 1.985871 |
| 2025-05-14 | 1.97 |
| 2025-05-15 | 1.977094 |
| 2025-05-16 | 1.975801 |
| 2025-05-17 | 1.956068 |
| 2025-05-18 | 1.968452 |
| 2025-05-19 | 1.962333 |
| 2025-05-20 | 1.965532 |
| 2025-05-21 | 1.958117 |
| 2025-05-22 | 1.9562 |
| 2025-05-23 | 1.946704 |
| 2025-05-24 | 1.918682 |
| 2025-05-25 | 1.934599 |
| 2025-05-26 | 1.935648 |
| 2025-05-27 | 1.937076 |
| 2025-05-28 | 1.948159 |
| 2025-05-29 | 1.949304 |
| 2025-05-30 | 1.947115 |
| 2025-05-31 | 1.932366 |
| 2025-06-01 | 1.940147 |
| 2025-06-02 | 1.939269 |
| 2025-06-03 | 1.945027 |
| 2025-06-04 | 1.941908 |
| 2025-06-05 | 1.934416 |
| 2025-06-06 | 1.937865 |
| 2025-06-07 | 1.921267 |
| 2025-06-08 | 1.929154 |
| 2025-06-09 | 1.937715 |
| 2025-06-10 | 1.944362 |
| 2025-06-11 | 1.946595 |
| 2025-06-12 | 1.933299 |
| 2025-06-13 | 1.939308 |
| 2025-06-14 | 1.917186 |
| 2025-06-15 | 1.928012 |
| 2025-06-16 | 1.932967 |
| 2025-06-17 | 1.935083 |
| 2025-06-18 | 1.950572 |
| 2025-06-19 | 1.953101 |
| 2025-06-20 | 1.94568 |
| 2025-06-21 | 1.933732 |
| 2025-06-22 | 1.947911 |
| 2025-06-23 | 1.960116 |
| 2025-06-24 | 1.928778 |
| 2025-06-25 | 1.929904 |
| 2025-06-26 | 1.915444 |
| 2025-06-27 | 1.912431 |
| 2025-06-28 | 1.900608 |
| 2025-06-29 | 1.905918 |
| 2025-06-30 | 1.916254 |
| 2025-07-01 | 1.908676 |
| 2025-07-02 | 1.921193 |
| 2025-07-03 | 1.923465 |
| 2025-07-04 | 1.924196 |
| 2025-07-05 | 1.907657 |
| 2025-07-06 | 1.915243 |
| 2025-07-07 | 1.927224 |
| 2025-07-08 | 1.933553 |
| 2025-07-09 | 1.932544 |
| 2025-07-10 | 1.933949 |
| 2025-07-11 | 1.944923 |
| 2025-07-12 | 1.924018 |
| 2025-07-13 | 1.934303 |
| 2025-07-14 | 1.946194 |
| 2025-07-15 | 1.953103 |
| 2025-07-16 | 1.960031 |
| 2025-07-17 | 1.959972 |
| 2025-07-18 | 1.94991 |
| 2025-07-19 | 1.938369 |
| 2025-07-20 | 1.949607 |
| 2025-07-21 | 1.947642 |
| 2025-07-22 | 1.945942 |
| 2025-07-23 | 1.940398 |
| 2025-07-24 | 1.93671 |
| 2025-07-25 | 1.950749 |
| 2025-07-26 | 1.934654 |
| 2025-07-27 | 1.945035 |
| 2025-07-28 | 1.955341 |
| 2025-07-29 | 1.96896 |
| 2025-07-30 | 1.963698 |
| 2025-07-31 | 1.983315 |
| 2025-08-01 | 1.994005 |
| 2025-08-02 | 1.958275 |
| 2025-08-03 | 1.967311 |
| 2025-08-04 | 1.975976 |
| 2025-08-05 | 1.975924 |
| 2025-08-06 | 1.971805 |
| 2025-08-07 | 1.95505 |
| 2025-08-08 | 1.953599 |
| 2025-08-09 | 1.934366 |
| 2025-08-10 | 1.945797 |
| 2025-08-11 | 1.955159 |
| 2025-08-12 | 1.949851 |
| 2025-08-13 | 1.934753 |
| 2025-08-14 | 1.933148 |
| 2025-08-15 | 1.935995 |
| 2025-08-16 | 1.921262 |
| 2025-08-17 | 1.929154 |
| 2025-08-18 | 1.939274 |
| 2025-08-19 | 1.941126 |
| 2025-08-20 | 1.948036 |
| 2025-08-21 | 1.951984 |
| 2025-08-22 | 1.956262 |
| 2025-08-23 | 1.925605 |
| 2025-08-24 | 1.9251 |
| 2025-08-25 | 1.943237 |
| 2025-08-26 | 1.945809 |
| 2025-08-27 | 1.952979 |
| 2025-08-28 | 1.941494 |
| 2025-08-29 | 1.95129 |
| 2025-08-30 | 1.928008 |
| 2025-08-31 | 1.934687 |
| 2025-09-01 | 1.941082 |
| 2025-09-02 | 1.952873 |
| 2025-09-03 | 1.956759 |
| 2025-09-04 | 1.952845 |
| 2025-09-05 | 1.947328 |
| 2025-09-06 | 1.926778 |
| 2025-09-07 | 1.937543 |
| 2025-09-08 | 1.941038 |
| 2025-09-09 | 1.93648 |
| 2025-09-10 | 1.939731 |
| 2025-09-11 | 1.942836 |
| 2025-09-12 | 1.937875 |
| 2025-09-13 | 1.921616 |
| 2025-09-14 | 1.929588 |
| 2025-09-15 | 1.928075 |
| 2025-09-16 | 1.924524 |
| 2025-09-17 | 1.923673 |
| 2025-09-18 | 1.927757 |
| 2025-09-19 | 1.947173 |
| 2025-09-20 | 1.932197 |
| 2025-09-21 | 1.94212 |
| 2025-09-22 | 1.945366 |
| 2025-09-23 | 1.94402 |
| 2025-09-24 | 1.924207 |
| 2025-09-25 | 1.930315 |
| 2025-09-26 | 1.93962 |
| 2025-09-27 | 1.93353 |
| 2025-09-28 | 1.934664 |
| 2025-09-29 | 1.92746 |
| 2025-09-30 | 1.926979 |
| 2025-10-01 | 1.923333 |
| 2025-10-02 | 1.922208 |
| 2025-10-03 | 1.926613 |
| 2025-10-04 | 1.929819 |
| 2025-10-05 | 1.928398 |
| 2025-10-06 | 1.928967 |
| 2025-10-07 | 1.932743 |
| 2025-10-08 | 1.932089 |
| 2025-10-09 | 1.937381 |
| 2025-10-10 | 1.950421 |
| 2025-10-11 | 1.949072 |
| 2025-10-12 | 1.942243 |
| 2025-10-13 | 1.943071 |
| 2025-10-14 | 1.953661 |
| 2025-10-15 | 1.940556 |
| 2025-10-16 | 1.929552 |
| 2025-10-17 | 1.928452 |
| 2025-10-18 | 1.937784 |
| 2025-10-19 | 1.931378 |
| 2025-10-20 | 1.931869 |
| 2025-10-21 | 1.936949 |
| 2025-10-22 | 1.94284 |
| 2025-10-23 | 1.942373 |
| 2025-10-24 | 1.947042 |
| 2025-10-25 | 1.955618 |
| 2025-10-26 | 1.948458 |
| 2025-10-27 | 1.941115 |
| 2025-10-28 | 1.951363 |
| 2025-10-29 | 1.960753 |
| 2025-10-30 | 1.973947 |
| 2025-10-31 | 1.976569 |
| 2025-11-01 | 1.976917 |
| 2025-11-02 | 1.972992 |
| 2025-11-03 | 1.972007 |
| 2025-11-04 | 1.982735 |
| 2025-11-05 | 1.986062 |
| 2025-11-06 | 1.978395 |
| 2025-11-07 | 1.974512 |
| 2025-11-08 | 1.975637 |
| 2025-11-09 | 1.971639 |
| 2025-11-10 | 1.9654 |
| 2025-11-11 | 1.970604 |
| 2025-11-12 | 1.974564 |
| 2025-11-13 | 1.966372 |
| 2025-11-14 | 1.967481 |
| 2025-11-15 | 1.977627 |
| 2025-11-16 | 1.969349 |
| 2025-11-17 | 1.965321 |
| 2025-11-18 | 1.971649 |
| 2025-11-19 | 1.974191 |
| 2025-11-20 | 1.983322 |
| 2025-11-21 | 1.979644 |
| 2025-11-22 | 1.985393 |
| 2025-11-23 | 1.97912 |
| 2025-11-24 | 1.975721 |
| 2025-11-25 | 1.970893 |
| 2025-11-26 | 1.963803 |
| 2025-11-27 | 1.957402 |
| 2025-11-28 | 1.960314 |
| 2025-11-29 | 1.965888 |
| 2025-11-30 | 1.958853 |
| 2025-12-01 | 1.95265 |
| 2025-12-02 | 1.96205 |
| 2025-12-03 | 1.946308 |
| 2025-12-04 | 1.94198 |
| 2025-12-05 | 1.941479 |
| 2025-12-06 | 1.952964 |
| 2025-12-07 | 1.948527 |
| 2025-12-08 | 1.944031 |
| 2025-12-09 | 1.944598 |
| 2025-12-10 | 1.946464 |
| 2025-12-11 | 1.935398 |
| 2025-12-12 | 1.936163 |
| 2025-12-13 | 1.948396 |
| 2025-12-14 | 1.93815 |
| 2025-12-15 | 1.935174 |
| 2025-12-16 | 1.928088 |
| 2025-12-17 | 1.941854 |
| 2025-12-18 | 1.933764 |
| 2025-12-19 | 1.937993 |
| 2025-12-20 | 1.943489 |
| 2025-12-21 | 1.937607 |
| 2025-12-22 | 1.928446 |
| 2025-12-23 | 1.91886 |
| 2025-12-24 | 1.918654 |
| 2025-12-25 | 1.919764 |
| 2025-12-26 | 1.91911 |
| 2025-12-27 | 1.92734 |
| 2025-12-28 | 1.921335 |
| 2025-12-29 | 1.921415 |
| 2025-12-30 | 1.919787 |
| 2025-12-31 | 1.923994 |
| 2026-01-01 | 1.92992 |
| 2026-01-02 | 1.927179 |
| 2026-01-03 | 1.930715 |
| 2026-01-04 | 1.926064 |
| 2026-01-05 | 1.926997 |
| 2026-01-06 | 1.917046 |
| 2026-01-07 | 1.92102 |
| 2026-01-08 | 1.927584 |
| 2026-01-09 | 1.930848 |
| 2026-01-10 | 1.942443 |
| 2026-01-11 | 1.935858 |
| 2026-01-12 | 1.921918 |
| 2026-01-13 | 1.925095 |
| 2026-01-14 | 1.927375 |
| 2026-01-15 | 1.933101 |
| 2026-01-16 | 1.933452 |
| 2026-01-17 | 1.949632 |
| 2026-01-18 | 1.940306 |
| 2026-01-19 | 1.93139 |
| 2026-01-20 | 1.926705 |
| 2026-01-21 | 1.929725 |
| 2026-01-22 | 1.930264 |
| 2026-01-23 | 1.915296 |
| 2026-01-24 | 1.907877 |
| 2026-01-25 | 1.902634 |
| 2026-01-26 | 1.898774 |
| 2026-01-27 | 1.885703 |
| 2026-01-28 | 1.879052 |
| 2026-01-29 | 1.875033 |
| 2026-01-30 | 1.8828 |
| 2026-01-31 | 1.897261 |
| 2026-02-01 | 1.893141 |
| 2026-02-02 | 1.894529 |
| 2026-02-03 | 1.893123 |
| 2026-02-04 | 1.888591 |
| 2026-02-05 | 1.908747 |
| 2026-02-06 | 1.906757 |
| 2026-02-07 | 1.914493 |
| 2026-02-08 | 1.907708 |
| 2026-02-09 | 1.896556 |
| 2026-02-10 | 1.893966 |
| 2026-02-11 | 1.896845 |
| 2026-02-12 | 1.900718 |
| 2026-02-13 | 1.903722 |
| 2026-02-14 | 1.913511 |
| 2026-02-15 | 1.901543 |
| 2026-02-16 | 1.899148 |
| 2026-02-17 | 1.913234 |
| 2026-02-18 | 1.908191 |
| 2026-02-19 | 1.926285 |
| 2026-02-20 | 1.921782 |
| 2026-02-21 | 1.929551 |
| 2026-02-22 | 1.923712 |
| 2026-02-23 | 1.920178 |
| 2026-02-24 | 1.920617 |
| 2026-02-25 | 1.915774 |
| 2026-02-26 | 1.911975 |
| 2026-02-27 | 1.923063 |
| 2026-02-28 | 1.94649 |
| 2026-03-01 | 1.928346 |
| 2026-03-02 | 1.933085 |
| 2026-03-03 | 1.945235 |
| 2026-03-04 | 1.935923 |
| 2026-03-05 | 1.938804 |
| 2026-03-06 | 1.942397 |
| 2026-03-07 | 1.931255 |
| 2026-03-08 | 1.941806 |
| 2026-03-09 | 1.940005 |
| 2026-03-10 | 1.926008 |
| 2026-03-11 | 1.931925 |
| 2026-03-12 | 1.935017 |
| 2026-03-13 | 1.953001 |
| 2026-03-14 | 1.961884 |
| 2026-03-15 | 1.960031 |
| 2026-03-16 | 1.95054 |
| 2026-03-17 | 1.941964 |
| 2026-03-18 | 1.946277 |
| 2026-03-19 | 1.947882 |
| 2026-03-20 | 1.9378 |
| 2026-03-21 | 1.961196 |
| 2026-03-22 | 1.945872 |
| 2026-03-23 | 1.930735 |
| 2026-03-24 | 1.933555 |
| 2026-03-25 | 1.934492 |
| 2026-03-26 | 1.942509 |
| 2026-03-27 | 1.950851 |
| 2026-03-28 | 1.957378 |
| 2026-03-29 | 1.955609 |
| 2026-03-30 | 1.958207 |
| 2026-03-31 | 1.956555 |
| 2026-04-01 | 1.944727 |
| 2026-04-02 | 1.961342 |
| 2026-04-03 | 1.964331 |
| 2026-04-04 | 1.971034 |
| 2026-04-05 | 1.965762 |
| 2026-04-06 | 1.958532 |
| 2026-04-07 | 1.956059 |
| 2026-04-08 | 1.923153 |
| 2026-04-09 | 1.930178 |
| 2026-04-10 | 1.92697 |
| 2026-04-11 | 1.931303 |
| 2026-04-12 | 1.932575 |
| 2026-04-13 | 1.930318 |
| 2026-04-14 | 1.9093 |
| 2026-04-15 | 1.911865 |
| 2026-04-16 | 1.912764 |
| 2026-04-17 | 1.914254 |
| 2026-04-18 | 1.915898 |
| 2026-04-19 | 1.921609 |
| 2026-04-20 | 1.917546 |
| 2026-04-21 | 1.916214 |
| 2026-04-22 | 1.918782 |
| 2026-04-23 | 1.917932 |
| 2026-04-24 | 1.920052 |
| 2026-04-25 | 1.928898 |
| 2026-04-26 | 1.922937 |
| 2026-04-27 | 1.909097 |
| 2026-04-28 | 1.923368 |
| 2026-04-29 | 1.91746 |
| 2026-04-30 | 1.917543 |
| 2026-05-01 | 1.904264 |
| 2026-05-02 | 1.915956 |
| 2026-05-03 | 1.907385 |
| 2026-05-04 | 1.911981 |
| 2026-05-05 | 1.913967 |
| 2026-05-06 | 1.902222 |
| 2026-05-07 | 1.901898 |
| 2026-05-08 | 1.903396 |
| 2026-05-09 | 1.905381 |
| 2026-05-10 | 1.908026 |
| 2026-05-11 | 1.904488 |
| 2026-05-12 | 1.915831 |
| 2026-05-13 | 1.917588 |
| 2026-05-14 | 1.917553 |
| 2026-05-15 | 1.939365 |
| 2026-05-16 | 1.950195 |
| 2026-05-17 | 1.946876 |
| 2026-05-18 | 1.935407 |
| 2026-05-19 | 1.932378 |
| 2026-05-20 | 1.933136 |
| 2026-05-21 | 1.930535 |
| 2026-05-22 | 1.930832 |
| 2026-05-23 | 1.930881 |
| 2026-05-24 | 1.929094 |
| 2026-05-25 | 1.919112 |
| 2026-05-26 | 1.923272 |
| 2026-05-27 | 1.928183 |
| 2026-05-28 | 1.932538 |
| 2026-05-29 | 1.92935 |
| 2026-05-30 | 1.930043 |
| 2026-05-31 | 1.927929 |
| 2026-06-01 | 1.923945 |
| 2026-06-02 | 1.922795 |
| 2026-06-03 | 1.92647 |
| 2026-06-04 | 1.924828 |
| 2026-06-05 | 1.92357 |
| 2026-06-06 | 1.937216 |
| 2026-06-07 | 1.944153 |
| 2026-06-08 | 1.938657 |
| 2026-06-09 | 1.93269 |
| 2026-06-10 | 1.935872 |
| 2026-06-11 | 1.93851 |
| 2026-06-12 | 1.932912 |
| 2026-06-13 | 1.937543 |
| 2026-06-14 | 1.93222 |
| 2026-06-15 | 1.930302 |
| 2026-06-16 | 1.932245 |
| 2026-06-17 | 1.932576 |
| 2026-06-18 | 1.958456 |
| 2026-06-19 | 1.957738 |
| 2026-06-20 | 1.963 |
| 2026-06-21 | 1.962937 |
| 2026-06-22 | 1.955408 |
| 2026-06-23 | 1.960285 |
| 2026-06-24 | 1.968416 |
| 2026-06-25 | 1.968453 |
| 2026-06-26 | 1.959861 |
| 2026-06-27 | 1.968471 |
| 2026-06-28 | 1.965652 |
| 2026-06-29 | 1.958201 |
| 2026-06-30 | 1.95944 |
| 2026-07-01 | 1.956696 |
| 2026-07-02 | 1.947 |
| 2026-07-03 | 1.939956 |
| 2026-07-04 | 1.940931 |
| 2026-07-05 | 1.942959 |
| 2026-07-06 | 1.941323 |
| 2026-07-07 | 1.935387 |
| 2026-07-08 | 1.940712 |
| 2026-07-09 | 1.933875 |
| 2026-07-10 | 1.930055 |
| 2026-07-11 | 1.939594 |
| 2026-07-12 | 1.93753 |
| 2026-07-13 | 1.935004 |
| 2026-07-14 | 1.935606 |
| 2026-07-15 | 1.932666 |
| 2026-07-16 | 1.917406 |
| 2026-07-17 | 1.927937 |
| 2026-07-18 | 1.935255 |
| 2026-07-19 | 1.928296 |
| 2026-07-20 | 1.924659 |
| 2026-07-21 | 1.933172 |
| 2026-07-22 | 1.937916 |
| 2026-07-23 | 1.940087 |
| 2026-07-24 | 1.944173 |
| 2026-07-25 | 1.949098 |
| 2026-07-26 | 1.945135 |
| 2026-07-27 | 1.945229 |
| 2026-07-28 | 1.949562 |
| 2026-07-29 | 1.949266 |
| 2026-07-30 | 1.934836 |
| 2026-07-31 | 1.930194 |
| 2026-08-01 | 1.928791 |
| 2026-08-02 | 1.922453 |
| 2026-08-03 | 1.923255 |
| 2026-08-04 | 1.926735 |
| 2026-08-05 | 1.922047 |
| 2026-08-06 | 1.923762 |
| 2026-08-07 | 1.926345 |
| 2026-08-08 | 1.930183 |
| 2026-08-09 | 1.922784 |
| 2026-08-10 | 1.918421 |
| 2026-08-11 | 1.919059 |
| 2026-08-12 | 1.915488 |
| 2026-08-13 | 1.9203 |
| 2026-08-14 | 1.913901 |
| 2026-08-15 | 1.930455 |
| 2026-08-16 | 1.916565 |
| 2026-08-17 | 1.910663 |
| 2026-08-18 | 1.915375 |
| 2026-08-19 | 1.911187 |
| 2026-08-20 | 1.901404 |
| 2026-08-21 | 1.89724 |
| 2026-08-22 | 1.904251 |
| 2026-08-23 | 1.901938 |
| 2026-08-24 | 1.900258 |
| 2026-08-25 | 1.900533 |
| 2026-08-26 | 1.900753 |
| 2026-08-27 | 1.907491 |
| 2026-08-28 | 1.907371 |
| 2026-08-29 | 1.924995 |
| 2026-08-30 | 1.920344 |
| 2026-08-31 | 1.9135 |
| 2026-09-01 | 1.914647 |
| 2026-09-02 | 1.921436 |
| 2026-09-03 | 1.919436 |
| 2026-09-04 | 1.914786 |
| 2026-09-05 | 1.925148 |
| 2026-09-06 | 1.919536 |
| 2026-09-07 | 1.914688 |
| 2026-09-08 | 1.912576 |
| 2026-09-09 | 1.909825 |
| 2026-09-10 | 1.916104 |
| 2026-09-11 | 1.917839 |
| 2026-09-12 | 1.922335 |
| 2026-09-13 | 1.917602 |
| 2026-09-14 | 1.919794 |
| 2026-09-15 | 1.921382 |
| 2026-09-16 | 1.925308 |
| 2026-09-17 | 1.936746 |
| 2026-09-18 | 1.941384 |
| 2026-09-19 | 1.93771 |
| 2026-09-20 | 1.937033 |
| 2026-09-21 | 1.934076 |
| 2026-09-22 | 1.938659 |
| 2026-09-23 | 1.951344 |
| 2026-09-24 | 1.959708 |
| 2026-09-25 | 1.954861 |
| 2026-09-26 | 1.96004 |
| 2026-09-27 | 1.958542 |
| 2026-09-28 | 1.953218 |
| 2026-09-29 | 1.955665 |
| 2026-09-30 | 1.949851 |
| 2026-10-01 | 1.957629 |
| 2026-10-02 | 1.962465 |
| 2026-10-03 | 1.967052 |
| 2026-10-04 | 1.955901 |
| 2026-10-05 | 1.958893 |
| 2026-10-06 | 1.951228 |
| 2026-10-07 | 1.961856 |
| 2026-10-08 | 1.961519 |
| 2026-10-09 | 1.959468 |
| 2026-10-10 | 1.963763 |
| 2026-10-11 | 1.959675 |
| 2026-10-12 | 1.957295 |
| 2026-10-13 | 1.955658 |
| 2026-10-14 | 1.952622 |
| 2026-10-15 | 1.952644 |
High
2.1661
Low
1.8750
Average
1.9698
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GBP API questions
How do I get the OMR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GBP rate in rates.GBP.
How far back does OMR/GBP historical data go?
Daily OMR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.