OMR to FJD exchange rate API
Rial Omani to Fiji Dollar · quoted 2026-10-15
5.8474
▼ +0.91% over 2Y
1 OMR = 5.8474 FJD · 1 FJD = 0.17102 OMR · Get this rate via the API
1 OMR buys 5.8474 FJD as of 2026-10-15, so 1 FJD buys 0.17102 OMR. Over the last 2 years, OMR/FJD traded between 5.6708 and 14429.86, averaged 25.6998 and fell 0.91%. The API holds daily OMR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 5.90102 |
| 2024-10-16 | 5.838481 |
| 2024-10-17 | 5.871432 |
| 2024-10-18 | 5.866408 |
| 2024-10-19 | 5.798232 |
| 2024-10-20 | 5.891856 |
| 2024-10-21 | 5.823876 |
| 2024-10-22 | 5.873771 |
| 2024-10-23 | 5.892411 |
| 2024-10-24 | 5.870905 |
| 2024-10-25 | 5.8925 |
| 2024-10-26 | 5.835361 |
| 2024-10-27 | 5.877204 |
| 2024-10-28 | 5.900007 |
| 2024-10-29 | 5.95541 |
| 2024-10-30 | 5.983324 |
| 2024-10-31 | 5.980448 |
| 2024-11-01 | 5.958573 |
| 2024-11-02 | 5.903832 |
| 2024-11-03 | 5.932051 |
| 2024-11-04 | 5.925172 |
| 2024-11-05 | 5.92656 |
| 2024-11-06 | 5.950963 |
| 2024-11-07 | 5.933942 |
| 2024-11-08 | 5.925864 |
| 2024-11-09 | 5.885339 |
| 2024-11-10 | 5.911248 |
| 2024-11-11 | 5.956445 |
| 2024-11-12 | 5.943184 |
| 2024-11-13 | 5.970659 |
| 2024-11-14 | 5.971042 |
| 2024-11-15 | 5.971669 |
| 2024-11-16 | 5.914054 |
| 2024-11-17 | 6.06226 |
| 2024-11-18 | 5.932378 |
| 2024-11-19 | 5.962712 |
| 2024-11-20 | 5.943064 |
| 2024-11-21 | 5.96799 |
| 2024-11-22 | 5.992981 |
| 2024-11-23 | 5.913517 |
| 2024-11-24 | 5.945849 |
| 2024-11-25 | 5.932194 |
| 2024-11-26 | 5.990397 |
| 2024-11-27 | 5.973052 |
| 2024-11-28 | 5.954814 |
| 2024-11-29 | 5.97391 |
| 2024-11-30 | 5.880586 |
| 2024-12-01 | 5.945568 |
| 2024-12-02 | 5.97905 |
| 2024-12-03 | 5.968814 |
| 2024-12-04 | 5.968993 |
| 2024-12-05 | 5.99562 |
| 2024-12-06 | 5.976933 |
| 2024-12-07 | 5.93409 |
| 2024-12-08 | 5.979563 |
| 2024-12-09 | 6.044314 |
| 2024-12-10 | 6.026606 |
| 2024-12-11 | 6.052819 |
| 2024-12-12 | 6.076964 |
| 2024-12-13 | 6.048374 |
| 2024-12-14 | 6.02174 |
| 2024-12-15 | 6.069939 |
| 2024-12-16 | 6.08874 |
| 2024-12-17 | 6.046948 |
| 2024-12-18 | 6.039263 |
| 2024-12-19 | 6.125819 |
| 2024-12-20 | 6.129383 |
| 2024-12-21 | 6.012775 |
| 2024-12-22 | 6.026112 |
| 2024-12-23 | 6.123071 |
| 2024-12-24 | 6.124953 |
| 2024-12-25 | 6.059491 |
| 2024-12-26 | 6.086535 |
| 2024-12-27 | 6.052762 |
| 2024-12-28 | 6.034401 |
| 2024-12-29 | 6.055664 |
| 2024-12-30 | 6.122808 |
| 2024-12-31 | 6.132449 |
| 2025-01-01 | 6.091488 |
| 2025-01-02 | 6.150061 |
| 2025-01-03 | 6.154361 |
| 2025-01-04 | 6.042457 |
| 2025-01-05 | 6.076043 |
| 2025-01-06 | 6.145491 |
| 2025-01-07 | 6.125737 |
| 2025-01-08 | 6.126203 |
| 2025-01-09 | 6.117674 |
| 2025-01-10 | 6.127563 |
| 2025-01-11 | 6.075591 |
| 2025-01-12 | 6.103899 |
| 2025-01-13 | 6.168368 |
| 2025-01-14 | 6.160067 |
| 2025-01-15 | 6.130671 |
| 2025-01-16 | 6.131075 |
| 2025-01-17 | 6.108636 |
| 2025-01-18 | 6.05081 |
| 2025-01-19 | 6.082497 |
| 2025-01-20 | 6.117573 |
| 2025-01-21 | 6.109769 |
| 2025-01-22 | 6.07521 |
| 2025-01-23 | 6.073519 |
| 2025-01-24 | 6.077566 |
| 2025-01-25 | 5.987227 |
| 2025-01-26 | 6.069212 |
| 2025-01-27 | 6.090809 |
| 2025-01-28 | 6.106502 |
| 2025-01-29 | 6.101615 |
| 2025-01-30 | 6.118788 |
| 2025-01-31 | 6.108123 |
| 2025-02-01 | 6.029262 |
| 2025-02-02 | 6.077369 |
| 2025-02-03 | 6.138898 |
| 2025-02-04 | 6.109615 |
| 2025-02-05 | 6.103537 |
| 2025-02-06 | 6.088042 |
| 2025-02-07 | 6.07001 |
| 2025-02-08 | 6.010108 |
| 2025-02-09 | 6.085322 |
| 2025-02-10 | 6.072958 |
| 2025-02-11 | 6.094327 |
| 2025-02-12 | 6.112086 |
| 2025-02-13 | 6.086691 |
| 2025-02-14 | 6.04933 |
| 2025-02-15 | 5.965338 |
| 2025-02-16 | 6.056169 |
| 2025-02-17 | 6.046533 |
| 2025-02-18 | 6.040956 |
| 2025-02-19 | 6.077044 |
| 2025-02-20 | 6.043806 |
| 2025-02-21 | 6.037597 |
| 2025-02-22 | 5.979217 |
| 2025-02-23 | 6.040211 |
| 2025-02-24 | 6.026127 |
| 2025-02-25 | 6.035808 |
| 2025-02-26 | 6.030969 |
| 2025-02-27 | 6.056923 |
| 2025-02-28 | 6.070713 |
| 2025-03-01 | 6.067253 |
| 2025-03-02 | 6.130651 |
| 2025-03-03 | 6.032023 |
| 2025-03-04 | 6.137267 |
| 2025-03-05 | 6.025132 |
| 2025-03-06 | 6.004357 |
| 2025-03-07 | 6.042725 |
| 2025-03-08 | 5.999327 |
| 2025-03-09 | 6.009818 |
| 2025-03-10 | 6.025525 |
| 2025-03-11 | 6.079321 |
| 2025-03-12 | 6.032356 |
| 2025-03-13 | 6.045009 |
| 2025-03-14 | 6.034462 |
| 2025-03-15 | 5.950643 |
| 2025-03-16 | 6.002381 |
| 2025-03-17 | 5.985981 |
| 2025-03-18 | 6.011097 |
| 2025-03-19 | 6.017362 |
| 2025-03-20 | 6.035869 |
| 2025-03-21 | 6.036591 |
| 2025-03-22 | 5.997756 |
| 2025-03-23 | 6.038574 |
| 2025-03-25 | 6.03862 |
| 2025-03-26 | 6.066553 |
| 2025-03-27 | 6.037713 |
| 2025-03-28 | 6.047584 |
| 2025-03-29 | 5.971542 |
| 2025-03-30 | 6.027153 |
| 2025-03-31 | 6.102585 |
| 2025-04-01 | 6.130636 |
| 2025-04-02 | 6.120454 |
| 2025-04-03 | 6.111137 |
| 2025-04-04 | 6.079564 |
| 2025-04-05 | 6.023414 |
| 2025-04-06 | 6.065283 |
| 2025-04-07 | 6.076308 |
| 2025-04-08 | 6.13947 |
| 2025-04-09 | 6.119797 |
| 2025-04-10 | 6.090655 |
| 2025-04-11 | 5.970636 |
| 2025-04-12 | 5.926992 |
| 2025-04-13 | 5.966758 |
| 2025-04-14 | 6.038991 |
| 2025-04-15 | 6.017432 |
| 2025-04-16 | 6.011752 |
| 2025-04-17 | 6.017305 |
| 2025-04-18 | 5.997216 |
| 2025-04-19 | 5.934887 |
| 2025-04-20 | 5.929852 |
| 2025-04-21 | 5.945375 |
| 2025-04-22 | 5.924606 |
| 2025-04-23 | 5.89517 |
| 2025-04-24 | 5.898505 |
| 2025-04-25 | 5.924873 |
| 2025-04-26 | 5.870201 |
| 2025-04-27 | 5.951128 |
| 2025-04-28 | 5.898532 |
| 2025-04-29 | 5.956584 |
| 2025-04-30 | 5.915322 |
| 2025-05-01 | 5.95766 |
| 2025-05-02 | 5.935114 |
| 2025-05-03 | 5.857486 |
| 2025-05-04 | 5.969435 |
| 2025-05-05 | 5.899321 |
| 2025-05-06 | 5.959139 |
| 2025-05-08 | 5.961167 |
| 2025-05-09 | 5.969421 |
| 2025-05-10 | 5.892944 |
| 2025-05-11 | 5.994813 |
| 2025-05-12 | 14429.858472 |
| 2025-05-13 | 5.986701 |
| 2025-05-14 | 5.935813 |
| 2025-05-15 | 5.951576 |
| 2025-05-16 | 5.945665 |
| 2025-05-17 | 5.907638 |
| 2025-05-18 | 5.951423 |
| 2025-05-19 | 5.989757 |
| 2025-05-20 | 5.951399 |
| 2025-05-21 | 5.963885 |
| 2025-05-22 | 5.944405 |
| 2025-05-23 | 5.949785 |
| 2025-05-24 | 5.8503 |
| 2025-05-25 | 5.891924 |
| 2025-05-26 | 5.920492 |
| 2025-05-27 | 5.910978 |
| 2025-05-28 | 5.943063 |
| 2025-05-29 | 5.943563 |
| 2025-05-30 | 5.930022 |
| 2025-05-31 | 5.876169 |
| 2025-06-01 | 5.90314 |
| 2025-06-02 | 5.899334 |
| 2025-06-03 | 5.908291 |
| 2025-06-04 | 5.920591 |
| 2025-06-05 | 5.899767 |
| 2025-06-06 | 5.906874 |
| 2025-06-07 | 5.848288 |
| 2025-06-08 | 5.905606 |
| 2025-06-09 | 5.901815 |
| 2025-06-10 | 5.915688 |
| 2025-06-11 | 5.904875 |
| 2025-06-12 | 5.92201 |
| 2025-06-13 | 5.901659 |
| 2025-06-14 | 5.848464 |
| 2025-06-15 | 5.894883 |
| 2025-06-16 | 5.908389 |
| 2025-06-17 | 5.917547 |
| 2025-06-18 | 5.908929 |
| 2025-06-19 | 5.920427 |
| 2025-06-20 | 5.923306 |
| 2025-06-21 | 5.878841 |
| 2025-06-22 | 5.909514 |
| 2025-06-23 | 5.939933 |
| 2025-06-24 | 5.91985 |
| 2025-06-25 | 5.913309 |
| 2025-06-26 | 5.905892 |
| 2025-06-27 | 5.886552 |
| 2025-06-28 | 5.840248 |
| 2025-06-29 | 5.861973 |
| 2025-06-30 | 5.905614 |
| 2025-07-01 | 5.897542 |
| 2025-07-02 | 5.872529 |
| 2025-07-03 | 5.896405 |
| 2025-07-04 | 5.900746 |
| 2025-07-05 | 5.83015 |
| 2025-07-06 | 5.854546 |
| 2025-07-07 | 5.901273 |
| 2025-07-08 | 5.90535 |
| 2025-07-09 | 5.90182 |
| 2025-07-10 | 5.88558 |
| 2025-07-11 | 5.883433 |
| 2025-07-12 | 5.825572 |
| 2025-07-13 | 5.888588 |
| 2025-07-14 | 5.899036 |
| 2025-07-15 | 5.905799 |
| 2025-07-16 | 5.937198 |
| 2025-07-17 | 5.952219 |
| 2025-07-18 | 5.926533 |
| 2025-07-19 | 5.85894 |
| 2025-07-20 | 5.925142 |
| 2025-07-21 | 5.913822 |
| 2025-07-22 | 5.92776 |
| 2025-07-23 | 5.894172 |
| 2025-07-24 | 5.871052 |
| 2025-07-25 | 5.88207 |
| 2025-07-26 | 5.831562 |
| 2025-07-27 | 5.867346 |
| 2025-07-28 | 5.909333 |
| 2025-07-29 | 5.91605 |
| 2025-07-30 | 5.926822 |
| 2025-07-31 | 5.946727 |
| 2025-08-01 | 5.967178 |
| 2025-08-02 | 5.885408 |
| 2025-08-03 | 5.959805 |
| 2025-08-04 | 5.939154 |
| 2025-08-05 | 5.944828 |
| 2025-08-06 | 5.923263 |
| 2025-08-07 | 5.92327 |
| 2025-08-08 | 5.914632 |
| 2025-08-09 | 5.854906 |
| 2025-08-10 | 5.870376 |
| 2025-08-11 | 5.915604 |
| 2025-08-12 | 5.925005 |
| 2025-08-13 | 5.916515 |
| 2025-08-14 | 5.89422 |
| 2025-08-15 | 5.926582 |
| 2025-08-16 | 5.871771 |
| 2025-08-17 | 5.927232 |
| 2025-08-18 | 5.914304 |
| 2025-08-19 | 5.930232 |
| 2025-08-20 | 5.947978 |
| 2025-08-21 | 5.964078 |
| 2025-08-22 | 5.965424 |
| 2025-08-23 | 5.889723 |
| 2025-08-24 | 5.876411 |
| 2025-08-25 | 5.936407 |
| 2025-08-26 | 5.947697 |
| 2025-08-27 | 5.940034 |
| 2025-08-28 | 5.935625 |
| 2025-08-29 | 5.916967 |
| 2025-08-30 | 5.873784 |
| 2025-08-31 | 5.890818 |
| 2025-09-01 | 5.918635 |
| 2025-09-02 | 5.915939 |
| 2025-09-03 | 5.937334 |
| 2025-09-04 | 5.969924 |
| 2025-09-05 | 5.930923 |
| 2025-09-06 | 5.861808 |
| 2025-09-07 | 5.892337 |
| 2025-09-08 | 5.915717 |
| 2025-09-09 | 5.893347 |
| 2025-09-10 | 5.887559 |
| 2025-09-11 | 5.900457 |
| 2025-09-13 | 5.832459 |
| 2025-09-14 | 5.875039 |
| 2025-09-15 | 5.876106 |
| 2025-09-16 | 5.874809 |
| 2025-09-17 | 5.859764 |
| 2025-09-18 | 5.900942 |
| 2025-09-19 | 5.911067 |
| 2025-09-20 | 5.854744 |
| 2025-09-21 | 5.892186 |
| 2025-09-22 | 5.91208 |
| 2025-09-23 | 5.90906 |
| 2025-09-24 | 5.848227 |
| 2025-09-25 | 5.846401 |
| 2025-09-26 | 5.87449 |
| 2025-09-27 | 5.863132 |
| 2025-09-28 | 5.884375 |
| 2025-09-29 | 5.867938 |
| 2025-09-30 | 5.887368 |
| 2025-10-01 | 5.861769 |
| 2025-10-02 | 5.869577 |
| 2025-10-03 | 5.867509 |
| 2025-10-04 | 5.859287 |
| 2025-10-05 | 5.87311 |
| 2025-10-06 | 5.889012 |
| 2025-10-07 | 5.868403 |
| 2025-10-08 | 5.895026 |
| 2025-10-09 | 5.888763 |
| 2025-10-10 | 5.861741 |
| 2025-10-11 | 5.928509 |
| 2025-10-12 | 5.922804 |
| 2025-10-13 | 5.928791 |
| 2025-10-14 | 5.920332 |
| 2025-10-15 | 5.931831 |
| 2025-10-16 | 5.921102 |
| 2025-10-17 | 5.925166 |
| 2025-10-18 | 5.914526 |
| 2025-10-19 | 5.929985 |
| 2025-10-20 | 5.948985 |
| 2025-10-21 | 5.941383 |
| 2025-10-22 | 5.9543 |
| 2025-10-23 | 5.944671 |
| 2025-10-24 | 5.921278 |
| 2025-10-25 | 5.92228 |
| 2025-10-26 | 5.92381 |
| 2025-10-27 | 5.915248 |
| 2025-10-28 | 5.89436 |
| 2025-10-29 | 5.893962 |
| 2025-10-30 | 5.907437 |
| 2025-10-31 | 5.929211 |
| 2025-11-01 | 5.952387 |
| 2025-11-02 | 5.947097 |
| 2025-11-03 | 5.930845 |
| 2025-11-04 | 5.932594 |
| 2025-11-05 | 5.947628 |
| 2025-11-06 | 5.943018 |
| 2025-11-07 | 5.956976 |
| 2025-11-08 | 5.940874 |
| 2025-11-09 | 5.955543 |
| 2025-11-10 | 5.951864 |
| 2025-11-11 | 5.933639 |
| 2025-11-12 | 5.936979 |
| 2025-11-13 | 5.931979 |
| 2025-11-14 | 5.931863 |
| 2025-11-15 | 5.972494 |
| 2025-11-16 | 5.947158 |
| 2025-11-17 | 5.948762 |
| 2025-11-18 | 5.962198 |
| 2025-11-19 | 5.952205 |
| 2025-11-20 | 5.966665 |
| 2025-11-21 | 5.963111 |
| 2025-11-22 | 5.953713 |
| 2025-11-23 | 5.97728 |
| 2025-11-24 | 5.97332 |
| 2025-11-25 | 5.962955 |
| 2025-11-26 | 5.947028 |
| 2025-11-27 | 5.934353 |
| 2025-11-28 | 5.923974 |
| 2025-11-29 | 5.911368 |
| 2025-11-30 | 5.932811 |
| 2025-12-01 | 5.941722 |
| 2025-12-02 | 5.926919 |
| 2025-12-03 | 5.916179 |
| 2025-12-04 | 5.904831 |
| 2025-12-05 | 5.902888 |
| 2025-12-06 | 5.88285 |
| 2025-12-07 | 5.926537 |
| 2025-12-08 | 5.902115 |
| 2025-12-09 | 5.898465 |
| 2025-12-10 | 5.897727 |
| 2025-12-11 | 5.895866 |
| 2025-12-12 | 5.890213 |
| 2025-12-13 | 5.927144 |
| 2025-12-14 | 5.903265 |
| 2025-12-15 | 5.886903 |
| 2025-12-16 | 5.887753 |
| 2025-12-17 | 5.907471 |
| 2025-12-18 | 5.913621 |
| 2025-12-19 | 5.913865 |
| 2025-12-20 | 5.939094 |
| 2025-12-21 | 5.917711 |
| 2025-12-22 | 5.913855 |
| 2025-12-23 | 5.894695 |
| 2025-12-24 | 5.881763 |
| 2025-12-25 | 5.895668 |
| 2025-12-26 | 5.886036 |
| 2025-12-27 | 5.906737 |
| 2025-12-28 | 5.893177 |
| 2025-12-29 | 5.882731 |
| 2025-12-30 | 5.886498 |
| 2025-12-31 | 5.887391 |
| 2026-01-01 | 5.909269 |
| 2026-01-02 | 5.90435 |
| 2026-01-03 | 5.919755 |
| 2026-01-04 | 5.906046 |
| 2026-01-05 | 5.899151 |
| 2026-01-06 | 5.879545 |
| 2026-01-07 | 5.881626 |
| 2026-01-08 | 5.884396 |
| 2026-01-09 | 5.898159 |
| 2026-01-10 | 5.91908 |
| 2026-01-11 | 5.909462 |
| 2026-01-12 | 5.90116 |
| 2026-01-13 | 5.894493 |
| 2026-01-14 | 5.905212 |
| 2026-01-15 | 5.899347 |
| 2026-01-16 | 5.903034 |
| 2026-01-17 | 5.931471 |
| 2026-01-18 | 5.909202 |
| 2026-01-19 | 5.905929 |
| 2026-01-20 | 5.883609 |
| 2026-01-21 | 5.872931 |
| 2026-01-22 | 5.860609 |
| 2026-01-23 | 5.833826 |
| 2026-01-24 | 5.869577 |
| 2026-01-25 | 5.840047 |
| 2026-01-26 | 5.791614 |
| 2026-01-27 | 5.775855 |
| 2026-01-28 | 5.74595 |
| 2026-01-29 | 5.737413 |
| 2026-01-30 | 5.719329 |
| 2026-01-31 | 5.722959 |
| 2026-02-01 | 5.749575 |
| 2026-02-02 | 5.771655 |
| 2026-02-03 | 5.74955 |
| 2026-02-04 | 5.734485 |
| 2026-02-05 | 5.75109 |
| 2026-02-06 | 5.7618 |
| 2026-02-07 | 5.758396 |
| 2026-02-08 | 5.754903 |
| 2026-02-09 | 5.727096 |
| 2026-02-10 | 5.706071 |
| 2026-02-11 | 5.707605 |
| 2026-02-12 | 5.70117 |
| 2026-02-13 | 5.709162 |
| 2026-02-14 | 5.778634 |
| 2026-02-15 | 5.729142 |
| 2026-02-16 | 5.728738 |
| 2026-02-17 | 5.713801 |
| 2026-02-18 | 5.715335 |
| 2026-02-19 | 5.720092 |
| 2026-02-20 | 5.715821 |
| 2026-02-21 | 5.779646 |
| 2026-02-22 | 5.763306 |
| 2026-02-23 | 5.721729 |
| 2026-02-24 | 5.725543 |
| 2026-02-25 | 5.715001 |
| 2026-02-26 | 5.705574 |
| 2026-02-27 | 5.707007 |
| 2026-02-28 | 5.75479 |
| 2026-03-01 | 5.735835 |
| 2026-03-02 | 5.745408 |
| 2026-03-03 | 5.721843 |
| 2026-03-04 | 5.732037 |
| 2026-03-05 | 5.732377 |
| 2026-03-06 | 5.755696 |
| 2026-03-07 | 5.727866 |
| 2026-03-08 | 5.767112 |
| 2026-03-09 | 5.747361 |
| 2026-03-10 | 5.731506 |
| 2026-03-11 | 5.718118 |
| 2026-03-12 | 5.721957 |
| 2026-03-13 | 5.714186 |
| 2026-03-14 | 5.789203 |
| 2026-03-15 | 5.790764 |
| 2026-03-16 | 5.768252 |
| 2026-03-17 | 5.724609 |
| 2026-03-18 | 5.735233 |
| 2026-03-19 | 5.730682 |
| 2026-03-20 | 5.735937 |
| 2026-03-21 | 5.795249 |
| 2026-03-22 | 5.805084 |
| 2026-03-23 | 5.770507 |
| 2026-03-24 | 5.755933 |
| 2026-03-25 | 5.78184 |
| 2026-03-26 | 5.764001 |
| 2026-03-27 | 5.812811 |
| 2026-03-28 | 5.869909 |
| 2026-03-29 | 5.844368 |
| 2026-03-30 | 5.818047 |
| 2026-03-31 | 5.833103 |
| 2026-04-01 | 5.801614 |
| 2026-04-02 | 5.807637 |
| 2026-04-03 | 5.84495 |
| 2026-04-04 | 5.861159 |
| 2026-04-05 | 5.819221 |
| 2026-04-06 | 5.828647 |
| 2026-04-07 | 5.805299 |
| 2026-04-08 | 5.800134 |
| 2026-04-09 | 5.773934 |
| 2026-04-10 | 5.758149 |
| 2026-04-11 | 5.746748 |
| 2026-04-12 | 5.781464 |
| 2026-04-13 | 5.780396 |
| 2026-04-14 | 5.760075 |
| 2026-04-15 | 5.725372 |
| 2026-04-16 | 5.722668 |
| 2026-04-17 | 5.736338 |
| 2026-04-18 | 5.740509 |
| 2026-04-19 | 5.771587 |
| 2026-04-20 | 5.724524 |
| 2026-04-21 | 5.717224 |
| 2026-04-22 | 5.715074 |
| 2026-04-23 | 5.719618 |
| 2026-04-24 | 5.737355 |
| 2026-04-25 | 5.739027 |
| 2026-04-26 | 5.760686 |
| 2026-04-27 | 5.739679 |
| 2026-04-28 | 5.723691 |
| 2026-04-29 | 5.71486 |
| 2026-04-30 | 5.706674 |
| 2026-05-01 | 5.691244 |
| 2026-05-02 | 5.786352 |
| 2026-05-03 | 5.722119 |
| 2026-05-04 | 5.702083 |
| 2026-05-05 | 5.693249 |
| 2026-05-06 | 5.694649 |
| 2026-05-07 | 5.688502 |
| 2026-05-08 | 5.686773 |
| 2026-05-09 | 5.671095 |
| 2026-05-10 | 5.707799 |
| 2026-05-11 | 5.688127 |
| 2026-05-12 | 5.688029 |
| 2026-05-13 | 5.689223 |
| 2026-05-14 | 5.67955 |
| 2026-05-15 | 5.670828 |
| 2026-05-16 | 5.728441 |
| 2026-05-17 | 5.743364 |
| 2026-05-18 | 5.720843 |
| 2026-05-19 | 5.698285 |
| 2026-05-20 | 5.719802 |
| 2026-05-21 | 5.721625 |
| 2026-05-22 | 5.703937 |
| 2026-05-23 | 5.741247 |
| 2026-05-24 | 5.754437 |
| 2026-05-25 | 5.714123 |
| 2026-05-26 | 5.71195 |
| 2026-05-27 | 5.701565 |
| 2026-05-28 | 5.697543 |
| 2026-05-29 | 5.718731 |
| 2026-05-30 | 5.749172 |
| 2026-05-31 | 5.744667 |
| 2026-06-01 | 5.7101 |
| 2026-06-02 | 5.714249 |
| 2026-06-03 | 5.709918 |
| 2026-06-04 | 5.709294 |
| 2026-06-05 | 5.709925 |
| 2026-06-06 | 5.73753 |
| 2026-06-07 | 5.813655 |
| 2026-06-08 | 5.753361 |
| 2026-06-09 | 5.746576 |
| 2026-06-10 | 5.746045 |
| 2026-06-11 | 5.777557 |
| 2026-06-12 | 5.748026 |
| 2026-06-13 | 5.787183 |
| 2026-06-14 | 5.798508 |
| 2026-06-15 | 5.761886 |
| 2026-06-16 | 5.751029 |
| 2026-06-17 | 5.754692 |
| 2026-06-18 | 5.777898 |
| 2026-06-19 | 5.770764 |
| 2026-06-20 | 5.808044 |
| 2026-06-21 | 5.822143 |
| 2026-06-22 | 5.787675 |
| 2026-06-23 | 5.795089 |
| 2026-06-24 | 5.806038 |
| 2026-06-25 | 5.813056 |
| 2026-06-26 | 5.803126 |
| 2026-06-27 | 5.862302 |
| 2026-06-28 | 5.879689 |
| 2026-06-29 | 5.846535 |
| 2026-06-30 | 5.829255 |
| 2026-07-01 | 5.808876 |
| 2026-07-02 | 5.813995 |
| 2026-07-03 | 5.80839 |
| 2026-07-04 | 5.845025 |
| 2026-07-05 | 5.856751 |
| 2026-07-06 | 5.820594 |
| 2026-07-07 | 5.811346 |
| 2026-07-08 | 5.81936 |
| 2026-07-09 | 5.812231 |
| 2026-07-10 | 5.778407 |
| 2026-07-11 | 5.838015 |
| 2026-07-12 | 5.840384 |
| 2026-07-13 | 5.808003 |
| 2026-07-14 | 5.801497 |
| 2026-07-15 | 5.798463 |
| 2026-07-16 | 5.786235 |
| 2026-07-17 | 5.787996 |
| 2026-07-18 | 5.836173 |
| 2026-07-19 | 5.823214 |
| 2026-07-20 | 5.787809 |
| 2026-07-21 | 5.783795 |
| 2026-07-22 | 5.787202 |
| 2026-07-23 | 5.794342 |
| 2026-07-24 | 5.811449 |
| 2026-07-25 | 5.840386 |
| 2026-07-26 | 5.826854 |
| 2026-07-27 | 5.796017 |
| 2026-07-28 | 5.793898 |
| 2026-07-29 | 5.80453 |
| 2026-07-30 | 5.784727 |
| 2026-07-31 | 5.789386 |
| 2026-08-01 | 5.755854 |
| 2026-08-02 | 5.753734 |
| 2026-08-03 | 5.76413 |
| 2026-08-04 | 5.762547 |
| 2026-08-05 | 5.756459 |
| 2026-08-06 | 5.766607 |
| 2026-08-07 | 5.768169 |
| 2026-08-08 | 5.748029 |
| 2026-08-09 | 5.766302 |
| 2026-08-10 | 5.753986 |
| 2026-08-11 | 5.759211 |
| 2026-08-12 | 5.757242 |
| 2026-08-13 | 5.764644 |
| 2026-08-14 | 5.761033 |
| 2026-08-15 | 5.782109 |
| 2026-08-16 | 5.767701 |
| 2026-08-17 | 5.755197 |
| 2026-08-18 | 5.751303 |
| 2026-08-19 | 5.754246 |
| 2026-08-20 | 5.734632 |
| 2026-08-21 | 5.737898 |
| 2026-08-22 | 5.694335 |
| 2026-08-23 | 5.734356 |
| 2026-08-24 | 5.705427 |
| 2026-08-25 | 5.721692 |
| 2026-08-26 | 5.718343 |
| 2026-08-27 | 5.72065 |
| 2026-08-28 | 5.720087 |
| 2026-08-29 | 5.728118 |
| 2026-08-30 | 5.750575 |
| 2026-08-31 | 5.733202 |
| 2026-09-01 | 5.733835 |
| 2026-09-02 | 5.744331 |
| 2026-09-03 | 5.737957 |
| 2026-09-04 | 5.724789 |
| 2026-09-05 | 5.733147 |
| 2026-09-06 | 5.748121 |
| 2026-09-07 | 5.721488 |
| 2026-09-08 | 5.719171 |
| 2026-09-09 | 5.722852 |
| 2026-09-10 | 5.731711 |
| 2026-09-11 | 5.744916 |
| 2026-09-12 | 5.754822 |
| 2026-09-13 | 5.763604 |
| 2026-09-14 | 5.738741 |
| 2026-09-15 | 5.745735 |
| 2026-09-16 | 5.750534 |
| 2026-09-17 | 5.780658 |
| 2026-09-18 | 5.766494 |
| 2026-09-19 | 5.750708 |
| 2026-09-20 | 5.749785 |
| 2026-09-21 | 5.76812 |
| 2026-09-22 | 5.784648 |
| 2026-09-23 | 5.779857 |
| 2026-09-24 | 5.801519 |
| 2026-09-25 | 5.817807 |
| 2026-09-26 | 5.834665 |
| 2026-09-27 | 5.826003 |
| 2026-09-28 | 5.801467 |
| 2026-09-29 | 5.836229 |
| 2026-09-30 | 5.828383 |
| 2026-10-01 | 5.860799 |
| 2026-10-02 | 5.854559 |
| 2026-10-03 | 5.895659 |
| 2026-10-04 | 5.879369 |
| 2026-10-05 | 5.856663 |
| 2026-10-06 | 5.832185 |
| 2026-10-07 | 5.815809 |
| 2026-10-08 | 5.832179 |
| 2026-10-09 | 5.83185 |
| 2026-10-10 | 5.865166 |
| 2026-10-11 | 5.841202 |
| 2026-10-12 | 5.838882 |
| 2026-10-13 | 5.848421 |
| 2026-10-14 | 5.827085 |
| 2026-10-15 | 5.847419 |
High
14429.86
Low
5.6708
Average
25.6998
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/FJD API questions
How do I get the OMR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/FJD rate in rates.FJD.
How far back does OMR/FJD historical data go?
Daily OMR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.