OMR to EUR exchange rate API
Rial Omani to Euro · quoted 2026-10-15
2.3108
▼ +4.04% over 2Y
1 OMR = 2.3108 EUR · 1 EUR = 0.43276 OMR · Get this rate via the API
1 OMR buys 2.3108 EUR as of 2026-10-15, so 1 EUR buys 0.43276 OMR. Over the last 2 years, OMR/EUR traded between 2.1636 and 2.5738, averaged 2.3014 and fell 4.04%. The API holds daily OMR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 2.408021 |
| 2024-10-16 | 2.409179 |
| 2024-10-17 | 2.41628 |
| 2024-10-18 | 2.420249 |
| 2024-10-19 | 2.388555 |
| 2024-10-20 | 2.407776 |
| 2024-10-21 | 2.418661 |
| 2024-10-22 | 2.426263 |
| 2024-10-23 | 2.438608 |
| 2024-10-24 | 2.430949 |
| 2024-10-25 | 2.425233 |
| 2024-10-26 | 2.405678 |
| 2024-10-27 | 2.423825 |
| 2024-10-28 | 2.426898 |
| 2024-10-29 | 2.436933 |
| 2024-10-30 | 2.427725 |
| 2024-10-31 | 2.412573 |
| 2024-11-01 | 2.411452 |
| 2024-11-02 | 2.387299 |
| 2024-11-03 | 2.402485 |
| 2024-11-04 | 2.407232 |
| 2024-11-05 | 2.409179 |
| 2024-11-06 | 2.454788 |
| 2024-11-07 | 2.434265 |
| 2024-11-08 | 2.436456 |
| 2024-11-09 | 2.423228 |
| 2024-11-10 | 2.440471 |
| 2024-11-11 | 2.465042 |
| 2024-11-12 | 2.473043 |
| 2024-11-13 | 2.469611 |
| 2024-11-14 | 2.491958 |
| 2024-11-15 | 2.480224 |
| 2024-11-16 | 2.463816 |
| 2024-11-17 | 2.483458 |
| 2024-11-18 | 2.487865 |
| 2024-11-19 | 2.481603 |
| 2024-11-20 | 2.485072 |
| 2024-11-21 | 2.493562 |
| 2024-11-22 | 2.520938 |
| 2024-11-23 | 2.492245 |
| 2024-11-24 | 2.498863 |
| 2024-11-25 | 2.500634 |
| 2024-11-26 | 2.494783 |
| 2024-11-27 | 2.493018 |
| 2024-11-28 | 2.490635 |
| 2024-11-29 | 2.484871 |
| 2024-11-30 | 2.455355 |
| 2024-12-01 | 2.472789 |
| 2024-12-02 | 2.497811 |
| 2024-12-03 | 2.496707 |
| 2024-12-04 | 2.501369 |
| 2024-12-05 | 2.49082 |
| 2024-12-06 | 2.480348 |
| 2024-12-07 | 2.45806 |
| 2024-12-08 | 2.477681 |
| 2024-12-09 | 2.483747 |
| 2024-12-10 | 2.493451 |
| 2024-12-11 | 2.497976 |
| 2024-12-12 | 2.502315 |
| 2024-12-13 | 2.495343 |
| 2024-12-14 | 2.473232 |
| 2024-12-15 | 2.494395 |
| 2024-12-16 | 2.500301 |
| 2024-12-17 | 2.500373 |
| 2024-12-18 | 2.500884 |
| 2024-12-19 | 2.52493 |
| 2024-12-20 | 2.524406 |
| 2024-12-21 | 2.490648 |
| 2024-12-22 | 2.509836 |
| 2024-12-23 | 2.525893 |
| 2024-12-24 | 2.525317 |
| 2024-12-25 | 2.510345 |
| 2024-12-26 | 2.523156 |
| 2024-12-27 | 2.515059 |
| 2024-12-28 | 2.490884 |
| 2024-12-29 | 2.510453 |
| 2024-12-30 | 2.51285 |
| 2024-12-31 | 2.526207 |
| 2025-01-01 | 2.525894 |
| 2025-01-02 | 2.543186 |
| 2025-01-03 | 2.548201 |
| 2025-01-04 | 2.519526 |
| 2025-01-05 | 2.540448 |
| 2025-01-06 | 2.51749 |
| 2025-01-07 | 2.526179 |
| 2025-01-08 | 2.552313 |
| 2025-01-09 | 2.547354 |
| 2025-01-10 | 2.547063 |
| 2025-01-11 | 2.535824 |
| 2025-01-12 | 2.555731 |
| 2025-01-13 | 2.573843 |
| 2025-01-14 | 2.561725 |
| 2025-01-15 | 2.548682 |
| 2025-01-16 | 2.554989 |
| 2025-01-17 | 2.548603 |
| 2025-01-18 | 2.528246 |
| 2025-01-19 | 2.540207 |
| 2025-01-20 | 2.544456 |
| 2025-01-21 | 2.534908 |
| 2025-01-22 | 2.513738 |
| 2025-01-23 | 2.523308 |
| 2025-01-24 | 2.506761 |
| 2025-01-25 | 2.473918 |
| 2025-01-26 | 2.490422 |
| 2025-01-27 | 2.492822 |
| 2025-01-28 | 2.519091 |
| 2025-01-29 | 2.526444 |
| 2025-01-30 | 2.522746 |
| 2025-01-31 | 2.52519 |
| 2025-02-01 | 2.50619 |
| 2025-02-02 | 2.549146 |
| 2025-02-03 | 2.55493 |
| 2025-02-04 | 2.539785 |
| 2025-02-05 | 2.519595 |
| 2025-02-06 | 2.533384 |
| 2025-02-07 | 2.529062 |
| 2025-02-08 | 2.514685 |
| 2025-02-09 | 2.537591 |
| 2025-02-10 | 2.543514 |
| 2025-02-11 | 2.543022 |
| 2025-02-12 | 2.531404 |
| 2025-02-13 | 2.526622 |
| 2025-02-14 | 2.504752 |
| 2025-02-15 | 2.475398 |
| 2025-02-16 | 2.493885 |
| 2025-02-17 | 2.506213 |
| 2025-02-18 | 2.51213 |
| 2025-02-19 | 2.515804 |
| 2025-02-20 | 2.514505 |
| 2025-02-21 | 2.507849 |
| 2025-02-22 | 2.483021 |
| 2025-02-23 | 2.498275 |
| 2025-02-24 | 2.509236 |
| 2025-02-25 | 2.501199 |
| 2025-02-26 | 2.503325 |
| 2025-02-27 | 2.505498 |
| 2025-02-28 | 2.520878 |
| 2025-03-01 | 2.501157 |
| 2025-03-02 | 2.517337 |
| 2025-03-03 | 2.508151 |
| 2025-03-04 | 2.486391 |
| 2025-03-05 | 2.454539 |
| 2025-03-06 | 2.431149 |
| 2025-03-07 | 2.417342 |
| 2025-03-08 | 2.397577 |
| 2025-03-09 | 2.414169 |
| 2025-03-10 | 2.420479 |
| 2025-03-11 | 2.405477 |
| 2025-03-12 | 2.411421 |
| 2025-03-13 | 2.424082 |
| 2025-03-14 | 2.410225 |
| 2025-03-15 | 2.385533 |
| 2025-03-16 | 2.406306 |
| 2025-03-17 | 2.40785 |
| 2025-03-18 | 2.404142 |
| 2025-03-19 | 2.408899 |
| 2025-03-20 | 2.423409 |
| 2025-03-21 | 2.42452 |
| 2025-03-22 | 2.398845 |
| 2025-03-23 | 2.419514 |
| 2025-03-24 | 2.425205 |
| 2025-03-25 | 2.425175 |
| 2025-03-26 | 2.433214 |
| 2025-03-27 | 2.43393 |
| 2025-03-28 | 2.430858 |
| 2025-03-29 | 2.390101 |
| 2025-03-30 | 2.413703 |
| 2025-03-31 | 2.426858 |
| 2025-04-01 | 2.432952 |
| 2025-04-02 | 2.429479 |
| 2025-04-03 | 2.365233 |
| 2025-04-04 | 2.373721 |
| 2025-04-05 | 2.370626 |
| 2025-04-06 | 2.391211 |
| 2025-04-07 | 2.393372 |
| 2025-04-08 | 2.397586 |
| 2025-04-09 | 2.377272 |
| 2025-04-10 | 2.368882 |
| 2025-04-11 | 2.313188 |
| 2025-04-12 | 2.287361 |
| 2025-04-13 | 2.303646 |
| 2025-04-14 | 2.307335 |
| 2025-04-15 | 2.318355 |
| 2025-04-16 | 2.312299 |
| 2025-04-17 | 2.31123 |
| 2025-04-18 | 2.304479 |
| 2025-04-19 | 2.280264 |
| 2025-04-20 | 2.291208 |
| 2025-04-21 | 2.279588 |
| 2025-04-22 | 2.287476 |
| 2025-04-23 | 2.299676 |
| 2025-04-24 | 2.307181 |
| 2025-04-25 | 2.310749 |
| 2025-04-26 | 2.279079 |
| 2025-04-27 | 2.30041 |
| 2025-04-28 | 2.310843 |
| 2025-04-29 | 2.30836 |
| 2025-04-30 | 2.308154 |
| 2025-05-01 | 2.321857 |
| 2025-05-02 | 2.313725 |
| 2025-05-03 | 2.299066 |
| 2025-05-04 | 2.313711 |
| 2025-05-05 | 2.313913 |
| 2025-05-06 | 2.318175 |
| 2025-05-07 | 2.310209 |
| 2025-05-08 | 2.32383 |
| 2025-05-09 | 2.332488 |
| 2025-05-10 | 2.30886 |
| 2025-05-11 | 2.329029 |
| 2025-05-12 | 2.363693 |
| 2025-05-13 | 2.362446 |
| 2025-05-14 | 2.341057 |
| 2025-05-15 | 2.346978 |
| 2025-05-16 | 2.344606 |
| 2025-05-17 | 2.32736 |
| 2025-05-18 | 2.341701 |
| 2025-05-19 | 2.330838 |
| 2025-05-20 | 2.334917 |
| 2025-05-21 | 2.318395 |
| 2025-05-22 | 2.32135 |
| 2025-05-23 | 2.322481 |
| 2025-05-24 | 2.285474 |
| 2025-05-25 | 2.301636 |
| 2025-05-26 | 2.306539 |
| 2025-05-27 | 2.311272 |
| 2025-05-28 | 2.319789 |
| 2025-05-29 | 2.326971 |
| 2025-05-30 | 2.314686 |
| 2025-05-31 | 2.290815 |
| 2025-06-01 | 2.300828 |
| 2025-06-02 | 2.299347 |
| 2025-06-03 | 2.305628 |
| 2025-06-04 | 2.306029 |
| 2025-06-05 | 2.29768 |
| 2025-06-06 | 2.299863 |
| 2025-06-07 | 2.27986 |
| 2025-06-08 | 2.29114 |
| 2025-06-09 | 2.300233 |
| 2025-06-10 | 2.297215 |
| 2025-06-11 | 2.296599 |
| 2025-06-12 | 2.264347 |
| 2025-06-13 | 2.280196 |
| 2025-06-14 | 2.252623 |
| 2025-06-15 | 2.265468 |
| 2025-06-16 | 2.267944 |
| 2025-06-17 | 2.269893 |
| 2025-06-18 | 2.280836 |
| 2025-06-19 | 2.286734 |
| 2025-06-20 | 2.279116 |
| 2025-06-21 | 2.258368 |
| 2025-06-22 | 2.275518 |
| 2025-06-23 | 2.287985 |
| 2025-06-24 | 2.261968 |
| 2025-06-25 | 2.263552 |
| 2025-06-26 | 2.244222 |
| 2025-06-27 | 2.242268 |
| 2025-06-28 | 2.226444 |
| 2025-06-29 | 2.229912 |
| 2025-06-30 | 2.239925 |
| 2025-07-01 | 2.222493 |
| 2025-07-02 | 2.232648 |
| 2025-07-03 | 2.229071 |
| 2025-07-04 | 2.230952 |
| 2025-07-05 | 2.210804 |
| 2025-07-06 | 2.21946 |
| 2025-07-07 | 2.238098 |
| 2025-07-08 | 2.239981 |
| 2025-07-09 | 2.243752 |
| 2025-07-10 | 2.241739 |
| 2025-07-11 | 2.246647 |
| 2025-07-12 | 2.221784 |
| 2025-07-13 | 2.236528 |
| 2025-07-14 | 2.245523 |
| 2025-07-15 | 2.250379 |
| 2025-07-16 | 2.263579 |
| 2025-07-17 | 2.267438 |
| 2025-07-18 | 2.252669 |
| 2025-07-19 | 2.234911 |
| 2025-07-20 | 2.249876 |
| 2025-07-21 | 2.25005 |
| 2025-07-22 | 2.24316 |
| 2025-07-23 | 2.23935 |
| 2025-07-24 | 2.232518 |
| 2025-07-25 | 2.238383 |
| 2025-07-26 | 2.213475 |
| 2025-07-27 | 2.22556 |
| 2025-07-28 | 2.252958 |
| 2025-07-29 | 2.276256 |
| 2025-07-30 | 2.277545 |
| 2025-07-31 | 2.293114 |
| 2025-08-01 | 2.301217 |
| 2025-08-02 | 2.245254 |
| 2025-08-03 | 2.253998 |
| 2025-08-04 | 2.270193 |
| 2025-08-05 | 2.273005 |
| 2025-08-06 | 2.262022 |
| 2025-08-07 | 2.25418 |
| 2025-08-08 | 2.253027 |
| 2025-08-09 | 2.234177 |
| 2025-08-10 | 2.24718 |
| 2025-08-11 | 2.258733 |
| 2025-08-12 | 2.261746 |
| 2025-08-13 | 2.241634 |
| 2025-08-14 | 2.245236 |
| 2025-08-15 | 2.245415 |
| 2025-08-16 | 2.22419 |
| 2025-08-17 | 2.234284 |
| 2025-08-18 | 2.249478 |
| 2025-08-19 | 2.246673 |
| 2025-08-20 | 2.253367 |
| 2025-08-21 | 2.255587 |
| 2025-08-22 | 2.260789 |
| 2025-08-23 | 2.222239 |
| 2025-08-24 | 2.216994 |
| 2025-08-25 | 2.244182 |
| 2025-08-26 | 2.251574 |
| 2025-08-27 | 2.264062 |
| 2025-08-28 | 2.24788 |
| 2025-08-29 | 2.251144 |
| 2025-08-30 | 2.229471 |
| 2025-08-31 | 2.235664 |
| 2025-09-01 | 2.240918 |
| 2025-09-02 | 2.249956 |
| 2025-09-03 | 2.252514 |
| 2025-09-04 | 2.254238 |
| 2025-09-05 | 2.243984 |
| 2025-09-06 | 2.221149 |
| 2025-09-07 | 2.232141 |
| 2025-09-08 | 2.239056 |
| 2025-09-09 | 2.235345 |
| 2025-09-10 | 2.242462 |
| 2025-09-11 | 2.246834 |
| 2025-09-12 | 2.23954 |
| 2025-09-13 | 2.221993 |
| 2025-09-14 | 2.229878 |
| 2025-09-15 | 2.23131 |
| 2025-09-16 | 2.223342 |
| 2025-09-17 | 2.21749 |
| 2025-09-18 | 2.220919 |
| 2025-09-19 | 2.236075 |
| 2025-09-20 | 2.214328 |
| 2025-09-21 | 2.227904 |
| 2025-09-22 | 2.228626 |
| 2025-09-23 | 2.227083 |
| 2025-09-24 | 2.20388 |
| 2025-09-25 | 2.206579 |
| 2025-09-26 | 2.219245 |
| 2025-09-27 | 2.211907 |
| 2025-09-28 | 2.214852 |
| 2025-09-29 | 2.20963 |
| 2025-09-30 | 2.206299 |
| 2025-10-01 | 2.209713 |
| 2025-10-02 | 2.204114 |
| 2025-10-03 | 2.207902 |
| 2025-10-04 | 2.215921 |
| 2025-10-05 | 2.211506 |
| 2025-10-06 | 2.218479 |
| 2025-10-07 | 2.220776 |
| 2025-10-08 | 2.22822 |
| 2025-10-09 | 2.231235 |
| 2025-10-10 | 2.239547 |
| 2025-10-11 | 2.242426 |
| 2025-10-12 | 2.232256 |
| 2025-10-13 | 2.239334 |
| 2025-10-14 | 2.242497 |
| 2025-10-15 | 2.229244 |
| 2025-10-16 | 2.224012 |
| 2025-10-17 | 2.217887 |
| 2025-10-18 | 2.231685 |
| 2025-10-19 | 2.224589 |
| 2025-10-20 | 2.222838 |
| 2025-10-21 | 2.232023 |
| 2025-10-22 | 2.235977 |
| 2025-10-23 | 2.234925 |
| 2025-10-24 | 2.231311 |
| 2025-10-25 | 2.239651 |
| 2025-10-26 | 2.231775 |
| 2025-10-27 | 2.225795 |
| 2025-10-28 | 2.227584 |
| 2025-10-29 | 2.226356 |
| 2025-10-30 | 2.242865 |
| 2025-10-31 | 2.242027 |
| 2025-11-01 | 2.253465 |
| 2025-11-02 | 2.245049 |
| 2025-11-03 | 2.249864 |
| 2025-11-04 | 2.25439 |
| 2025-11-05 | 2.254326 |
| 2025-11-06 | 2.246391 |
| 2025-11-07 | 2.240963 |
| 2025-11-08 | 2.247938 |
| 2025-11-09 | 2.243201 |
| 2025-11-10 | 2.239007 |
| 2025-11-11 | 2.238305 |
| 2025-11-12 | 2.237974 |
| 2025-11-13 | 2.2297 |
| 2025-11-14 | 2.224149 |
| 2025-11-15 | 2.243032 |
| 2025-11-16 | 2.231957 |
| 2025-11-17 | 2.234589 |
| 2025-11-18 | 2.235175 |
| 2025-11-19 | 2.236536 |
| 2025-11-20 | 2.24994 |
| 2025-11-21 | 2.248828 |
| 2025-11-22 | 2.256271 |
| 2025-11-23 | 2.251527 |
| 2025-11-24 | 2.244116 |
| 2025-11-25 | 2.24271 |
| 2025-11-26 | 2.237698 |
| 2025-11-27 | 2.236007 |
| 2025-11-28 | 2.239849 |
| 2025-11-29 | 2.245023 |
| 2025-11-30 | 2.235625 |
| 2025-12-01 | 2.22448 |
| 2025-12-02 | 2.230617 |
| 2025-12-03 | 2.220292 |
| 2025-12-04 | 2.220673 |
| 2025-12-05 | 2.224681 |
| 2025-12-06 | 2.235721 |
| 2025-12-07 | 2.231451 |
| 2025-12-08 | 2.222765 |
| 2025-12-09 | 2.226214 |
| 2025-12-10 | 2.226821 |
| 2025-12-11 | 2.211632 |
| 2025-12-12 | 2.208467 |
| 2025-12-13 | 2.220016 |
| 2025-12-14 | 2.208894 |
| 2025-12-15 | 2.204321 |
| 2025-12-16 | 2.200009 |
| 2025-12-17 | 2.21042 |
| 2025-12-18 | 2.211028 |
| 2025-12-19 | 2.212323 |
| 2025-12-20 | 2.219303 |
| 2025-12-21 | 2.213413 |
| 2025-12-22 | 2.205957 |
| 2025-12-23 | 2.198259 |
| 2025-12-24 | 2.198024 |
| 2025-12-25 | 2.202908 |
| 2025-12-26 | 2.199382 |
| 2025-12-27 | 2.20845 |
| 2025-12-28 | 2.202537 |
| 2025-12-29 | 2.201943 |
| 2025-12-30 | 2.203613 |
| 2025-12-31 | 2.204897 |
| 2026-01-01 | 2.212736 |
| 2026-01-02 | 2.210321 |
| 2026-01-03 | 2.215216 |
| 2026-01-04 | 2.21111 |
| 2026-01-05 | 2.221065 |
| 2026-01-06 | 2.212912 |
| 2026-01-07 | 2.217246 |
| 2026-01-08 | 2.218931 |
| 2026-01-09 | 2.225248 |
| 2026-01-10 | 2.235817 |
| 2026-01-11 | 2.229662 |
| 2026-01-12 | 2.215724 |
| 2026-01-13 | 2.222974 |
| 2026-01-14 | 2.223553 |
| 2026-01-15 | 2.228618 |
| 2026-01-16 | 2.230047 |
| 2026-01-17 | 2.243844 |
| 2026-01-18 | 2.236862 |
| 2026-01-19 | 2.227414 |
| 2026-01-20 | 2.209017 |
| 2026-01-21 | 2.206914 |
| 2026-01-22 | 2.213099 |
| 2026-01-23 | 2.206309 |
| 2026-01-24 | 2.202363 |
| 2026-01-25 | 2.193813 |
| 2026-01-26 | 2.18879 |
| 2026-01-27 | 2.171717 |
| 2026-01-28 | 2.163559 |
| 2026-01-29 | 2.164665 |
| 2026-01-30 | 2.173633 |
| 2026-01-31 | 2.189292 |
| 2026-02-01 | 2.187305 |
| 2026-02-02 | 2.188182 |
| 2026-02-03 | 2.195435 |
| 2026-02-04 | 2.191956 |
| 2026-02-05 | 2.196234 |
| 2026-02-06 | 2.196978 |
| 2026-02-07 | 2.206909 |
| 2026-02-08 | 2.195809 |
| 2026-02-09 | 2.179699 |
| 2026-02-10 | 2.178227 |
| 2026-02-11 | 2.178277 |
| 2026-02-12 | 2.181976 |
| 2026-02-13 | 2.18417 |
| 2026-02-14 | 2.20252 |
| 2026-02-15 | 2.185979 |
| 2026-02-16 | 2.185439 |
| 2026-02-17 | 2.19081 |
| 2026-02-18 | 2.187289 |
| 2026-02-19 | 2.204492 |
| 2026-02-20 | 2.201859 |
| 2026-02-21 | 2.207349 |
| 2026-02-22 | 2.200767 |
| 2026-02-23 | 2.19851 |
| 2026-02-24 | 2.199767 |
| 2026-02-25 | 2.198501 |
| 2026-02-26 | 2.192885 |
| 2026-02-27 | 2.194525 |
| 2026-02-28 | 2.222712 |
| 2026-03-01 | 2.198665 |
| 2026-03-02 | 2.212021 |
| 2026-03-03 | 2.231541 |
| 2026-03-04 | 2.22392 |
| 2026-03-05 | 2.229793 |
| 2026-03-06 | 2.240548 |
| 2026-03-07 | 2.230497 |
| 2026-03-08 | 2.241678 |
| 2026-03-09 | 2.242003 |
| 2026-03-10 | 2.225442 |
| 2026-03-11 | 2.236982 |
| 2026-03-12 | 2.24368 |
| 2026-03-13 | 2.257725 |
| 2026-03-14 | 2.267035 |
| 2026-03-15 | 2.268395 |
| 2026-03-16 | 2.257359 |
| 2026-03-17 | 2.246864 |
| 2026-03-18 | 2.252819 |
| 2026-03-19 | 2.254804 |
| 2026-03-20 | 2.241838 |
| 2026-03-21 | 2.25772 |
| 2026-03-22 | 2.242455 |
| 2026-03-23 | 2.234132 |
| 2026-03-24 | 2.23554 |
| 2026-03-25 | 2.234908 |
| 2026-03-26 | 2.245288 |
| 2026-03-27 | 2.249599 |
| 2026-03-28 | 2.249146 |
| 2026-03-29 | 2.252917 |
| 2026-03-30 | 2.255921 |
| 2026-03-31 | 2.253241 |
| 2026-04-01 | 2.23242 |
| 2026-04-02 | 2.247879 |
| 2026-04-03 | 2.250902 |
| 2026-04-04 | 2.25822 |
| 2026-04-05 | 2.251987 |
| 2026-04-06 | 2.244959 |
| 2026-04-07 | 2.241698 |
| 2026-04-08 | 2.213242 |
| 2026-04-09 | 2.217248 |
| 2026-04-10 | 2.212241 |
| 2026-04-11 | 2.215811 |
| 2026-04-12 | 2.218006 |
| 2026-04-13 | 2.217278 |
| 2026-04-14 | 2.196793 |
| 2026-04-15 | 2.199188 |
| 2026-04-16 | 2.198756 |
| 2026-04-17 | 2.196053 |
| 2026-04-18 | 2.200859 |
| 2026-04-19 | 2.207742 |
| 2026-04-20 | 2.202938 |
| 2026-04-21 | 2.201659 |
| 2026-04-22 | 2.207958 |
| 2026-04-23 | 2.215343 |
| 2026-04-24 | 2.211967 |
| 2026-04-25 | 2.220588 |
| 2026-04-26 | 2.216743 |
| 2026-04-27 | 2.205011 |
| 2026-04-28 | 2.218036 |
| 2026-04-29 | 2.213059 |
| 2026-04-30 | 2.213612 |
| 2026-05-01 | 2.20709 |
| 2026-05-02 | 2.218677 |
| 2026-05-03 | 2.211313 |
| 2026-05-04 | 2.214017 |
| 2026-05-05 | 2.216702 |
| 2026-05-06 | 2.202412 |
| 2026-05-07 | 2.201017 |
| 2026-05-08 | 2.202749 |
| 2026-05-09 | 2.203036 |
| 2026-05-10 | 2.203253 |
| 2026-05-11 | 2.202025 |
| 2026-05-12 | 2.207101 |
| 2026-05-13 | 2.21142 |
| 2026-05-14 | 2.213803 |
| 2026-05-15 | 2.227874 |
| 2026-05-16 | 2.235736 |
| 2026-05-17 | 2.231554 |
| 2026-05-18 | 2.224093 |
| 2026-05-19 | 2.229557 |
| 2026-05-20 | 2.233419 |
| 2026-05-21 | 2.233563 |
| 2026-05-22 | 2.234292 |
| 2026-05-23 | 2.23523 |
| 2026-05-24 | 2.230839 |
| 2026-05-25 | 2.224929 |
| 2026-05-26 | 2.226655 |
| 2026-05-27 | 2.226079 |
| 2026-05-28 | 2.229896 |
| 2026-05-29 | 2.224726 |
| 2026-05-30 | 2.227545 |
| 2026-05-31 | 2.224968 |
| 2026-06-01 | 2.224393 |
| 2026-06-02 | 2.223784 |
| 2026-06-03 | 2.230484 |
| 2026-06-04 | 2.225491 |
| 2026-06-05 | 2.225504 |
| 2026-06-06 | 2.243086 |
| 2026-06-07 | 2.250099 |
| 2026-06-08 | 2.244857 |
| 2026-06-09 | 2.238467 |
| 2026-06-10 | 2.245063 |
| 2026-06-11 | 2.245464 |
| 2026-06-12 | 2.239629 |
| 2026-06-13 | 2.245414 |
| 2026-06-14 | 2.238734 |
| 2026-06-15 | 2.232003 |
| 2026-06-16 | 2.234559 |
| 2026-06-17 | 2.235149 |
| 2026-06-18 | 2.260505 |
| 2026-06-19 | 2.259285 |
| 2026-06-20 | 2.263611 |
| 2026-06-21 | 2.261694 |
| 2026-06-22 | 2.261425 |
| 2026-06-23 | 2.274111 |
| 2026-06-24 | 2.284473 |
| 2026-06-25 | 2.284038 |
| 2026-06-26 | 2.272226 |
| 2026-06-27 | 2.281125 |
| 2026-06-28 | 2.278225 |
| 2026-06-29 | 2.271298 |
| 2026-06-30 | 2.273711 |
| 2026-07-01 | 2.275943 |
| 2026-07-02 | 2.272805 |
| 2026-07-03 | 2.263132 |
| 2026-07-04 | 2.26564 |
| 2026-07-05 | 2.267692 |
| 2026-07-06 | 2.269544 |
| 2026-07-07 | 2.265972 |
| 2026-07-08 | 2.271568 |
| 2026-07-09 | 2.265473 |
| 2026-07-10 | 2.266519 |
| 2026-07-11 | 2.277513 |
| 2026-07-12 | 2.274271 |
| 2026-07-13 | 2.267672 |
| 2026-07-14 | 2.271437 |
| 2026-07-15 | 2.271239 |
| 2026-07-16 | 2.259148 |
| 2026-07-17 | 2.265551 |
| 2026-07-18 | 2.276125 |
| 2026-07-19 | 2.268116 |
| 2026-07-20 | 2.26729 |
| 2026-07-21 | 2.268848 |
| 2026-07-22 | 2.270818 |
| 2026-07-23 | 2.273946 |
| 2026-07-24 | 2.27687 |
| 2026-07-25 | 2.283123 |
| 2026-07-26 | 2.278195 |
| 2026-07-27 | 2.274483 |
| 2026-07-28 | 2.278856 |
| 2026-07-29 | 2.276249 |
| 2026-07-30 | 2.25729 |
| 2026-07-31 | 2.255611 |
| 2026-08-01 | 2.255032 |
| 2026-08-02 | 2.245888 |
| 2026-08-03 | 2.245926 |
| 2026-08-04 | 2.249835 |
| 2026-08-05 | 2.24224 |
| 2026-08-06 | 2.244633 |
| 2026-08-07 | 2.246074 |
| 2026-08-08 | 2.251795 |
| 2026-08-09 | 2.244154 |
| 2026-08-10 | 2.242065 |
| 2026-08-11 | 2.244962 |
| 2026-08-12 | 2.244063 |
| 2026-08-13 | 2.246228 |
| 2026-08-14 | 2.239791 |
| 2026-08-15 | 2.258005 |
| 2026-08-16 | 2.242664 |
| 2026-08-17 | 2.234692 |
| 2026-08-18 | 2.23798 |
| 2026-08-19 | 2.232485 |
| 2026-08-20 | 2.218027 |
| 2026-08-21 | 2.214591 |
| 2026-08-22 | 2.225381 |
| 2026-08-23 | 2.221193 |
| 2026-08-24 | 2.221225 |
| 2026-08-25 | 2.221545 |
| 2026-08-26 | 2.220171 |
| 2026-08-27 | 2.224739 |
| 2026-08-28 | 2.225119 |
| 2026-08-29 | 2.249302 |
| 2026-08-30 | 2.244282 |
| 2026-08-31 | 2.234145 |
| 2026-09-01 | 2.2353 |
| 2026-09-02 | 2.237611 |
| 2026-09-03 | 2.230476 |
| 2026-09-04 | 2.22914 |
| 2026-09-05 | 2.240648 |
| 2026-09-06 | 2.234285 |
| 2026-09-07 | 2.229131 |
| 2026-09-08 | 2.23067 |
| 2026-09-09 | 2.223362 |
| 2026-09-10 | 2.230232 |
| 2026-09-11 | 2.234851 |
| 2026-09-12 | 2.242167 |
| 2026-09-13 | 2.237108 |
| 2026-09-14 | 2.242801 |
| 2026-09-15 | 2.245132 |
| 2026-09-16 | 2.245518 |
| 2026-09-17 | 2.256493 |
| 2026-09-18 | 2.260577 |
| 2026-09-19 | 2.259588 |
| 2026-09-20 | 2.258899 |
| 2026-09-21 | 2.254695 |
| 2026-09-22 | 2.260036 |
| 2026-09-23 | 2.270326 |
| 2026-09-24 | 2.279103 |
| 2026-09-25 | 2.271905 |
| 2026-09-26 | 2.279223 |
| 2026-09-27 | 2.277756 |
| 2026-09-28 | 2.276876 |
| 2026-09-29 | 2.28151 |
| 2026-09-30 | 2.281516 |
| 2026-10-01 | 2.293029 |
| 2026-10-02 | 2.307885 |
| 2026-10-03 | 2.314155 |
| 2026-10-04 | 2.300641 |
| 2026-10-05 | 2.312197 |
| 2026-10-06 | 2.29881 |
| 2026-10-07 | 2.317746 |
| 2026-10-08 | 2.315898 |
| 2026-10-09 | 2.311702 |
| 2026-10-10 | 2.319826 |
| 2026-10-11 | 2.315413 |
| 2026-10-12 | 2.31693 |
| 2026-10-13 | 2.315486 |
| 2026-10-14 | 2.313942 |
| 2026-10-15 | 2.310752 |
High
2.5738
Low
2.1636
Average
2.3014
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/EUR API questions
How do I get the OMR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/EUR rate in rates.EUR.
How far back does OMR/EUR historical data go?
Daily OMR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.