OMR to ETB exchange rate API
Rial Omani to Ethiopian Birr · quoted 2026-10-25
423.8524
▲ +34.99% over 2Y
1 OMR = 423.8524 ETB · 1 ETB = 0.002359 OMR · Get this rate via the API
1 OMR buys 423.8524 ETB as of 2026-10-25, so 1 ETB buys 0.002359 OMR. Over the last 2 years, OMR/ETB traded between 310.6699 and 426.7563, averaged 378.3825 and rose 34.99%. The API holds daily OMR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 313.983368 |
| 2024-10-26 | 310.669914 |
| 2024-10-27 | 312.900515 |
| 2024-10-28 | 317.440548 |
| 2024-10-29 | 318.006283 |
| 2024-10-30 | 316.903957 |
| 2024-10-31 | 316.613129 |
| 2024-11-01 | 317.08688 |
| 2024-11-02 | 314.539891 |
| 2024-11-03 | 316.092397 |
| 2024-11-04 | 315.792804 |
| 2024-11-05 | 317.127979 |
| 2024-11-06 | 317.151345 |
| 2024-11-07 | 318.192686 |
| 2024-11-08 | 319.746282 |
| 2024-11-09 | 316.349213 |
| 2024-11-10 | 317.760696 |
| 2024-11-11 | 325.720856 |
| 2024-11-12 | 326.950758 |
| 2024-11-13 | 321.81712 |
| 2024-11-14 | 320.943332 |
| 2024-11-15 | 321.328268 |
| 2024-11-16 | 317.38096 |
| 2024-11-17 | 319.160977 |
| 2024-11-18 | 320.04898 |
| 2024-11-19 | 319.966721 |
| 2024-11-20 | 320.984475 |
| 2024-11-21 | 322.315565 |
| 2024-11-22 | 323.896933 |
| 2024-11-23 | 320.646056 |
| 2024-11-24 | 321.276994 |
| 2024-11-25 | 322.071754 |
| 2024-11-26 | 322.871653 |
| 2024-11-27 | 323.446846 |
| 2024-11-28 | 323.470291 |
| 2024-11-29 | 323.337796 |
| 2024-11-30 | 320.088033 |
| 2024-12-01 | 324.780363 |
| 2024-12-02 | 330.201215 |
| 2024-12-03 | 329.379158 |
| 2024-12-04 | 329.098479 |
| 2024-12-05 | 329.208429 |
| 2024-12-06 | 328.583472 |
| 2024-12-07 | 324.868521 |
| 2024-12-08 | 327.40138 |
| 2024-12-09 | 328.305648 |
| 2024-12-10 | 333.482684 |
| 2024-12-11 | 333.474962 |
| 2024-12-12 | 333.525748 |
| 2024-12-13 | 333.472325 |
| 2024-12-14 | 330.030551 |
| 2024-12-15 | 332.672291 |
| 2024-12-16 | 332.882274 |
| 2024-12-17 | 332.830742 |
| 2024-12-18 | 332.906531 |
| 2024-12-19 | 332.863783 |
| 2024-12-20 | 332.916009 |
| 2024-12-21 | 329.532316 |
| 2024-12-22 | 332.16858 |
| 2024-12-23 | 333.034329 |
| 2024-12-24 | 333.027792 |
| 2024-12-25 | 331.331619 |
| 2024-12-26 | 333.012215 |
| 2024-12-27 | 332.94665 |
| 2024-12-28 | 329.510469 |
| 2024-12-29 | 332.083929 |
| 2024-12-30 | 332.940472 |
| 2024-12-31 | 332.941702 |
| 2025-01-01 | 334.784345 |
| 2025-01-02 | 335.926925 |
| 2025-01-03 | 335.48615 |
| 2025-01-04 | 332.330919 |
| 2025-01-05 | 334.960167 |
| 2025-01-06 | 335.428749 |
| 2025-01-07 | 335.414392 |
| 2025-01-08 | 334.008992 |
| 2025-01-09 | 334.276367 |
| 2025-01-10 | 331.103488 |
| 2025-01-11 | 326.69683 |
| 2025-01-12 | 329.277456 |
| 2025-01-13 | 330.462217 |
| 2025-01-14 | 331.418332 |
| 2025-01-15 | 331.888044 |
| 2025-01-16 | 331.990885 |
| 2025-01-17 | 333.268101 |
| 2025-01-18 | 330.633842 |
| 2025-01-19 | 332.362282 |
| 2025-01-20 | 334.116401 |
| 2025-01-21 | 334.195374 |
| 2025-01-22 | 332.622784 |
| 2025-01-23 | 331.029703 |
| 2025-01-24 | 331.062499 |
| 2025-01-25 | 331.394147 |
| 2025-01-26 | 329.576126 |
| 2025-01-27 | 336.323693 |
| 2025-01-28 | 337.159361 |
| 2025-01-29 | 333.035318 |
| 2025-01-30 | 332.506338 |
| 2025-01-31 | 334.173704 |
| 2025-02-01 | 332.496383 |
| 2025-02-02 | 335.199007 |
| 2025-02-03 | 336.684336 |
| 2025-02-04 | 334.83427 |
| 2025-02-05 | 333.377257 |
| 2025-02-06 | 334.33306 |
| 2025-02-07 | 334.35484 |
| 2025-02-08 | 328.830922 |
| 2025-02-09 | 330.186334 |
| 2025-02-10 | 336.474386 |
| 2025-02-11 | 337.480474 |
| 2025-02-12 | 337.426438 |
| 2025-02-13 | 333.928758 |
| 2025-02-14 | 331.627962 |
| 2025-02-15 | 328.154287 |
| 2025-02-16 | 330.059855 |
| 2025-02-17 | 331.505261 |
| 2025-02-18 | 334.017848 |
| 2025-02-19 | 332.796404 |
| 2025-02-20 | 333.477461 |
| 2025-02-21 | 331.978258 |
| 2025-02-22 | 328.991459 |
| 2025-02-23 | 332.181358 |
| 2025-02-24 | 331.192499 |
| 2025-02-25 | 332.313653 |
| 2025-02-26 | 333.405164 |
| 2025-02-27 | 333.378407 |
| 2025-02-28 | 333.308207 |
| 2025-03-01 | 330.385122 |
| 2025-03-02 | 331.670158 |
| 2025-03-03 | 333.90041 |
| 2025-03-04 | 336.950624 |
| 2025-03-05 | 337.556876 |
| 2025-03-06 | 335.953002 |
| 2025-03-07 | 337.384022 |
| 2025-03-08 | 334.14453 |
| 2025-03-09 | 342.514725 |
| 2025-03-10 | 339.206283 |
| 2025-03-11 | 339.078893 |
| 2025-03-12 | 340.202118 |
| 2025-03-13 | 339.686931 |
| 2025-03-14 | 339.591976 |
| 2025-03-15 | 336.078959 |
| 2025-03-16 | 338.78771 |
| 2025-03-17 | 339.710456 |
| 2025-03-18 | 339.632889 |
| 2025-03-19 | 339.673391 |
| 2025-03-20 | 341.297332 |
| 2025-03-21 | 343.466745 |
| 2025-03-22 | 337.230888 |
| 2025-03-23 | 344.932728 |
| 2025-03-25 | 341.546939 |
| 2025-03-26 | 344.212415 |
| 2025-03-27 | 342.376829 |
| 2025-03-28 | 343.18563 |
| 2025-03-29 | 338.913469 |
| 2025-03-30 | 340.328713 |
| 2025-03-31 | 342.606266 |
| 2025-04-01 | 341.739406 |
| 2025-04-02 | 341.694413 |
| 2025-04-03 | 343.899461 |
| 2025-04-04 | 344.101866 |
| 2025-04-05 | 340.440061 |
| 2025-04-06 | 342.794602 |
| 2025-04-07 | 343.942284 |
| 2025-04-08 | 347.271838 |
| 2025-04-09 | 346.45631 |
| 2025-04-10 | 346.680972 |
| 2025-04-11 | 344.549733 |
| 2025-04-12 | 338.937239 |
| 2025-04-13 | 341.209524 |
| 2025-04-14 | 340.667589 |
| 2025-04-15 | 341.947152 |
| 2025-04-16 | 341.84907 |
| 2025-04-17 | 349.086091 |
| 2025-04-18 | 348.992592 |
| 2025-04-19 | 345.412686 |
| 2025-04-20 | 343.091274 |
| 2025-04-21 | 349.088099 |
| 2025-04-22 | 349.076866 |
| 2025-04-23 | 347.033541 |
| 2025-04-24 | 346.976856 |
| 2025-04-25 | 350.73432 |
| 2025-04-26 | 345.862385 |
| 2025-04-27 | 345.519762 |
| 2025-04-28 | 350.005298 |
| 2025-04-29 | 349.915101 |
| 2025-04-30 | 350.992045 |
| 2025-05-01 | 353.532693 |
| 2025-05-02 | 353.234261 |
| 2025-05-03 | 349.61644 |
| 2025-05-04 | 345.846079 |
| 2025-05-05 | 351.345134 |
| 2025-05-06 | 351.38441 |
| 2025-05-08 | 350.513497 |
| 2025-05-09 | 350.190844 |
| 2025-05-10 | 349.033913 |
| 2025-05-11 | 347.751176 |
| 2025-05-12 | 352.732193 |
| 2025-05-13 | 352.741631 |
| 2025-05-14 | 352.733879 |
| 2025-05-15 | 352.734392 |
| 2025-05-17 | 349.04592 |
| 2025-05-18 | 346.696188 |
| 2025-05-19 | 354.817041 |
| 2025-05-20 | 354.720178 |
| 2025-05-21 | 353.682016 |
| 2025-05-22 | 353.276402 |
| 2025-05-23 | 353.200055 |
| 2025-05-24 | 349.601689 |
| 2025-05-25 | 352.085658 |
| 2025-05-26 | 354.085337 |
| 2025-05-27 | 355.754836 |
| 2025-05-28 | 356.921968 |
| 2025-05-29 | 356.353951 |
| 2025-05-30 | 356.353849 |
| 2025-05-31 | 352.975859 |
| 2025-06-01 | 354.597446 |
| 2025-06-02 | 350.331573 |
| 2025-06-03 | 356.844889 |
| 2025-06-04 | 358.621794 |
| 2025-06-05 | 353.260286 |
| 2025-06-06 | 353.236859 |
| 2025-06-07 | 349.192971 |
| 2025-06-08 | 350.080016 |
| 2025-06-09 | 352.655963 |
| 2025-06-10 | 357.696352 |
| 2025-06-11 | 357.716645 |
| 2025-06-12 | 355.034729 |
| 2025-06-13 | 354.099358 |
| 2025-06-14 | 351.211199 |
| 2025-06-15 | 351.522383 |
| 2025-06-16 | 353.2244 |
| 2025-06-17 | 352.890713 |
| 2025-06-18 | 353.813887 |
| 2025-06-19 | 353.802492 |
| 2025-06-20 | 358.803925 |
| 2025-06-21 | 358.039649 |
| 2025-06-22 | 359.908132 |
| 2025-06-23 | 361.507621 |
| 2025-06-24 | 361.617363 |
| 2025-06-25 | 360.216582 |
| 2025-06-26 | 356.53117 |
| 2025-06-27 | 356.885147 |
| 2025-06-28 | 352.772876 |
| 2025-06-29 | 354.085233 |
| 2025-06-30 | 354.35745 |
| 2025-07-01 | 354.861353 |
| 2025-07-02 | 355.425353 |
| 2025-07-03 | 360.532528 |
| 2025-07-04 | 358.520488 |
| 2025-07-05 | 353.032722 |
| 2025-07-06 | 354.509589 |
| 2025-07-07 | 355.943476 |
| 2025-07-08 | 357.683128 |
| 2025-07-09 | 359.449674 |
| 2025-07-10 | 361.451448 |
| 2025-07-11 | 357.929012 |
| 2025-07-12 | 355.369263 |
| 2025-07-13 | 357.576057 |
| 2025-07-14 | 359.106045 |
| 2025-07-15 | 360.286107 |
| 2025-07-16 | 359.260872 |
| 2025-07-17 | 360.386409 |
| 2025-07-18 | 359.272504 |
| 2025-07-19 | 355.792965 |
| 2025-07-20 | 357.135475 |
| 2025-07-21 | 365.355091 |
| 2025-07-22 | 362.088041 |
| 2025-07-23 | 362.469003 |
| 2025-07-24 | 360.18268 |
| 2025-07-25 | 361.338598 |
| 2025-07-26 | 361.464668 |
| 2025-07-27 | 363.685339 |
| 2025-07-28 | 362.950151 |
| 2025-07-29 | 363.285877 |
| 2025-07-30 | 362.818925 |
| 2025-07-31 | 362.722202 |
| 2025-08-01 | 362.655645 |
| 2025-08-02 | 359.366822 |
| 2025-08-03 | 360.858635 |
| 2025-08-04 | 362.839603 |
| 2025-08-05 | 358.143102 |
| 2025-08-06 | 357.215575 |
| 2025-08-07 | 363.366114 |
| 2025-08-08 | 362.993647 |
| 2025-08-09 | 360.18805 |
| 2025-08-10 | 362.420206 |
| 2025-08-11 | 363.916773 |
| 2025-08-12 | 366.803412 |
| 2025-08-13 | 367.207256 |
| 2025-08-14 | 367.963018 |
| 2025-08-15 | 368.461961 |
| 2025-08-16 | 367.470206 |
| 2025-08-17 | 369.313952 |
| 2025-08-18 | 369.29687 |
| 2025-08-19 | 370.588418 |
| 2025-08-20 | 369.996438 |
| 2025-08-21 | 371.788533 |
| 2025-08-22 | 372.065776 |
| 2025-08-23 | 369.24754 |
| 2025-08-24 | 368.406155 |
| 2025-08-25 | 369.039328 |
| 2025-08-26 | 371.353114 |
| 2025-08-27 | 372.89701 |
| 2025-08-28 | 375.064778 |
| 2025-08-29 | 376.052966 |
| 2025-08-30 | 369.680577 |
| 2025-08-31 | 370.650126 |
| 2025-09-01 | 373.039026 |
| 2025-09-02 | 372.854017 |
| 2025-09-03 | 373.775502 |
| 2025-09-04 | 374.657206 |
| 2025-09-05 | 375.173687 |
| 2025-09-06 | 371.064225 |
| 2025-09-07 | 373.003086 |
| 2025-09-08 | 374.895167 |
| 2025-09-09 | 373.31032 |
| 2025-09-10 | 375.959959 |
| 2025-09-11 | 377.069303 |
| 2025-09-13 | 373.801093 |
| 2025-09-14 | 375.513786 |
| 2025-09-15 | 377.185026 |
| 2025-09-16 | 377.490988 |
| 2025-09-17 | 377.535231 |
| 2025-09-18 | 380.018377 |
| 2025-09-19 | 376.838413 |
| 2025-09-20 | 374.061057 |
| 2025-09-21 | 376.44683 |
| 2025-09-22 | 377.58879 |
| 2025-09-23 | 376.323927 |
| 2025-09-24 | 377.758588 |
| 2025-09-25 | 376.336596 |
| 2025-09-26 | 374.553915 |
| 2025-09-27 | 373.725413 |
| 2025-09-28 | 374.058493 |
| 2025-09-29 | 373.261522 |
| 2025-09-30 | 373.40684 |
| 2025-10-01 | 374.919209 |
| 2025-10-02 | 376.289725 |
| 2025-10-03 | 376.168494 |
| 2025-10-04 | 375.928678 |
| 2025-10-05 | 375.285595 |
| 2025-10-06 | 375.029804 |
| 2025-10-07 | 374.603869 |
| 2025-10-08 | 377.079522 |
| 2025-10-09 | 376.961805 |
| 2025-10-10 | 377.411556 |
| 2025-10-11 | 382.622198 |
| 2025-10-12 | 380.555763 |
| 2025-10-13 | 380.433133 |
| 2025-10-14 | 380.719119 |
| 2025-10-15 | 379.495958 |
| 2025-10-16 | 381.588163 |
| 2025-10-17 | 382.036747 |
| 2025-10-18 | 385.005261 |
| 2025-10-19 | 385.20136 |
| 2025-10-20 | 385.900881 |
| 2025-10-21 | 388.069156 |
| 2025-10-22 | 388.410541 |
| 2025-10-23 | 388.988116 |
| 2025-10-24 | 390.738561 |
| 2025-10-25 | 394.728496 |
| 2025-10-26 | 393.295516 |
| 2025-10-27 | 393.499647 |
| 2025-10-28 | 392.228859 |
| 2025-10-29 | 392.200592 |
| 2025-10-30 | 393.610219 |
| 2025-10-31 | 394.596202 |
| 2025-11-01 | 399.448396 |
| 2025-11-02 | 398.155127 |
| 2025-11-03 | 398.571687 |
| 2025-11-04 | 395.365894 |
| 2025-11-05 | 395.381851 |
| 2025-11-06 | 396.574488 |
| 2025-11-07 | 398.200622 |
| 2025-11-08 | 401.291481 |
| 2025-11-09 | 400.160423 |
| 2025-11-10 | 399.350808 |
| 2025-11-11 | 398.185999 |
| 2025-11-12 | 398.020264 |
| 2025-11-13 | 397.919438 |
| 2025-11-14 | 397.919886 |
| 2025-11-15 | 400.376088 |
| 2025-11-16 | 401.20958 |
| 2025-11-17 | 400.058617 |
| 2025-11-18 | 401.713412 |
| 2025-11-19 | 402.380114 |
| 2025-11-20 | 399.46326 |
| 2025-11-21 | 401.506605 |
| 2025-11-22 | 400.849186 |
| 2025-11-23 | 400.065655 |
| 2025-11-24 | 400.804993 |
| 2025-11-25 | 397.490681 |
| 2025-11-26 | 397.659486 |
| 2025-11-27 | 398.437926 |
| 2025-11-28 | 398.906943 |
| 2025-11-29 | 400.019629 |
| 2025-11-30 | 397.586992 |
| 2025-12-01 | 398.485872 |
| 2025-12-02 | 399.935775 |
| 2025-12-03 | 400.000059 |
| 2025-12-04 | 402.173142 |
| 2025-12-05 | 403.129948 |
| 2025-12-06 | 404.311642 |
| 2025-12-07 | 402.695963 |
| 2025-12-08 | 401.963541 |
| 2025-12-09 | 401.558356 |
| 2025-12-11 | 401.197109 |
| 2025-12-12 | 402.901113 |
| 2025-12-13 | 404.897621 |
| 2025-12-14 | 403.531373 |
| 2025-12-15 | 404.29138 |
| 2025-12-16 | 403.06335 |
| 2025-12-17 | 402.691355 |
| 2025-12-18 | 402.170749 |
| 2025-12-19 | 402.733518 |
| 2025-12-20 | 403.877696 |
| 2025-12-21 | 402.779489 |
| 2025-12-22 | 402.385403 |
| 2025-12-23 | 400.274986 |
| 2025-12-24 | 403.344409 |
| 2025-12-25 | 403.716255 |
| 2025-12-26 | 403.133072 |
| 2025-12-27 | 404.649207 |
| 2025-12-28 | 403.482877 |
| 2025-12-29 | 403.143186 |
| 2025-12-30 | 402.463365 |
| 2025-12-31 | 403.215931 |
| 2026-01-01 | 403.626775 |
| 2026-01-02 | 402.321971 |
| 2026-01-03 | 403.25182 |
| 2026-01-04 | 402.348765 |
| 2026-01-05 | 403.389473 |
| 2026-01-06 | 402.089166 |
| 2026-01-07 | 401.780886 |
| 2026-01-08 | 402.982284 |
| 2026-01-09 | 403.899668 |
| 2026-01-10 | 404.458699 |
| 2026-01-11 | 403.033703 |
| 2026-01-12 | 402.614055 |
| 2026-01-13 | 403.47031 |
| 2026-01-14 | 403.350131 |
| 2026-01-15 | 403.451842 |
| 2026-01-16 | 403.440777 |
| 2026-01-17 | 404.810599 |
| 2026-01-18 | 403.476758 |
| 2026-01-19 | 404.131306 |
| 2026-01-20 | 403.84978 |
| 2026-01-21 | 404.214981 |
| 2026-01-22 | 403.981855 |
| 2026-01-23 | 402.839969 |
| 2026-01-24 | 405.36076 |
| 2026-01-25 | 404.699947 |
| 2026-01-26 | 401.40428 |
| 2026-01-27 | 402.19849 |
| 2026-01-28 | 400.86237 |
| 2026-01-29 | 402.56224 |
| 2026-01-30 | 403.211591 |
| 2026-01-31 | 403.477765 |
| 2026-02-01 | 402.886584 |
| 2026-02-02 | 405.101341 |
| 2026-02-03 | 404.291916 |
| 2026-02-04 | 402.704463 |
| 2026-02-05 | 401.567229 |
| 2026-02-06 | 403.930174 |
| 2026-02-07 | 403.982138 |
| 2026-02-08 | 402.139874 |
| 2026-02-09 | 401.554922 |
| 2026-02-10 | 402.851764 |
| 2026-02-11 | 402.380449 |
| 2026-02-12 | 403.104565 |
| 2026-02-13 | 403.958642 |
| 2026-02-14 | 405.528803 |
| 2026-02-15 | 403.36917 |
| 2026-02-16 | 403.285938 |
| 2026-02-17 | 403.559406 |
| 2026-02-18 | 402.498836 |
| 2026-02-19 | 399.607373 |
| 2026-02-20 | 399.766367 |
| 2026-02-21 | 404.205513 |
| 2026-02-22 | 403.274734 |
| 2026-02-23 | 401.158282 |
| 2026-02-24 | 402.629262 |
| 2026-02-25 | 401.437164 |
| 2026-02-26 | 401.849956 |
| 2026-02-27 | 364.267364 |
| 2026-02-28 | 409.994054 |
| 2026-03-01 | 404.612952 |
| 2026-03-02 | 403.770933 |
| 2026-03-03 | 406.452011 |
| 2026-03-04 | 401.985432 |
| 2026-03-05 | 402.154745 |
| 2026-03-06 | 401.898784 |
| 2026-03-07 | 404.489342 |
| 2026-03-08 | 404.790614 |
| 2026-03-09 | 403.644483 |
| 2026-03-10 | 401.744121 |
| 2026-03-11 | 403.807845 |
| 2026-03-12 | 402.801583 |
| 2026-03-13 | 405.772963 |
| 2026-03-14 | 407.640765 |
| 2026-03-15 | 406.171024 |
| 2026-03-16 | 405.136629 |
| 2026-03-17 | 407.645512 |
| 2026-03-18 | 404.78175 |
| 2026-03-19 | 407.011099 |
| 2026-03-20 | 407.216824 |
| 2026-03-21 | 411.246315 |
| 2026-03-22 | 407.78073 |
| 2026-03-23 | 408.89511 |
| 2026-03-24 | 403.637726 |
| 2026-03-25 | 405.27378 |
| 2026-03-26 | 405.979382 |
| 2026-03-27 | 407.022171 |
| 2026-03-28 | 406.732558 |
| 2026-03-29 | 406.284403 |
| 2026-03-30 | 402.810422 |
| 2026-03-31 | 402.852858 |
| 2026-04-01 | 406.737921 |
| 2026-04-02 | 404.779943 |
| 2026-04-03 | 404.06554 |
| 2026-04-04 | 407.813735 |
| 2026-04-05 | 405.8743 |
| 2026-04-06 | 403.632273 |
| 2026-04-07 | 405.845245 |
| 2026-04-08 | 408.102733 |
| 2026-04-09 | 403.201764 |
| 2026-04-10 | 405.583645 |
| 2026-04-11 | 406.686237 |
| 2026-04-12 | 406.702381 |
| 2026-04-13 | 405.905531 |
| 2026-04-14 | 406.825902 |
| 2026-04-15 | 404.714033 |
| 2026-04-16 | 403.481611 |
| 2026-04-17 | 404.527478 |
| 2026-04-18 | 406.797759 |
| 2026-04-19 | 405.989007 |
| 2026-04-20 | 405.860406 |
| 2026-04-21 | 402.607769 |
| 2026-04-22 | 405.022948 |
| 2026-04-23 | 409.191146 |
| 2026-04-24 | 405.69578 |
| 2026-04-25 | 401.766406 |
| 2026-04-26 | 400.804091 |
| 2026-04-27 | 399.840739 |
| 2026-04-28 | 405.488762 |
| 2026-04-29 | 407.6971 |
| 2026-04-30 | 406.687256 |
| 2026-05-01 | 406.6997 |
| 2026-05-02 | 408.434022 |
| 2026-05-03 | 407.382743 |
| 2026-05-04 | 406.69343 |
| 2026-05-05 | 406.893194 |
| 2026-05-06 | 406.833582 |
| 2026-05-07 | 405.912694 |
| 2026-05-08 | 405.80946 |
| 2026-05-09 | 408.643511 |
| 2026-05-10 | 404.111896 |
| 2026-05-11 | 403.438722 |
| 2026-05-12 | 405.852039 |
| 2026-05-14 | 407.932407 |
| 2026-05-15 | 406.348435 |
| 2026-05-16 | 409.514205 |
| 2026-05-17 | 408.981999 |
| 2026-05-18 | 405.296869 |
| 2026-05-19 | 407.952782 |
| 2026-05-20 | 405.249548 |
| 2026-05-21 | 408.957341 |
| 2026-05-23 | 414.471131 |
| 2026-05-24 | 414.496195 |
| 2026-05-25 | 416.356208 |
| 2026-05-26 | 416.345961 |
| 2026-05-27 | 416.357617 |
| 2026-05-28 | 413.16582 |
| 2026-05-29 | 415.096204 |
| 2026-05-30 | 411.678666 |
| 2026-05-31 | 410.488587 |
| 2026-06-01 | 413.69675 |
| 2026-06-02 | 409.55204 |
| 2026-06-03 | 413.328396 |
| 2026-06-04 | 417.410023 |
| 2026-06-05 | 416.833833 |
| 2026-06-06 | 410.395745 |
| 2026-06-09 | 411.185822 |
| 2026-06-10 | 417.309773 |
| 2026-06-11 | 416.408312 |
| 2026-06-12 | 412.876237 |
| 2026-06-13 | 413.444644 |
| 2026-06-14 | 412.944463 |
| 2026-06-15 | 409.968948 |
| 2026-06-16 | 413.436376 |
| 2026-06-17 | 411.302212 |
| 2026-06-18 | 416.979161 |
| 2026-06-19 | 411.30113 |
| 2026-06-20 | 414.421086 |
| 2026-06-21 | 413.274275 |
| 2026-06-22 | 410.051508 |
| 2026-06-23 | 412.680396 |
| 2026-06-24 | 417.010927 |
| 2026-06-25 | 416.150078 |
| 2026-06-26 | 409.479566 |
| 2026-06-27 | 412.804404 |
| 2026-06-28 | 411.659224 |
| 2026-06-29 | 418.267805 |
| 2026-06-30 | 415.09367 |
| 2026-07-01 | 413.671759 |
| 2026-07-02 | 412.320664 |
| 2026-07-03 | 414.397646 |
| 2026-07-04 | 414.006927 |
| 2026-07-05 | 414.48218 |
| 2026-07-06 | 414.394617 |
| 2026-07-07 | 415.997518 |
| 2026-07-08 | 414.931477 |
| 2026-07-09 | 416.301546 |
| 2026-07-10 | 416.991745 |
| 2026-07-11 | 414.093055 |
| 2026-07-12 | 413.428629 |
| 2026-07-13 | 416.963162 |
| 2026-07-14 | 416.755873 |
| 2026-07-15 | 415.896047 |
| 2026-07-16 | 415.949444 |
| 2026-07-17 | 417.918891 |
| 2026-07-18 | 420.04072 |
| 2026-07-19 | 418.392956 |
| 2026-07-20 | 417.370576 |
| 2026-07-21 | 417.792869 |
| 2026-07-22 | 417.162435 |
| 2026-07-23 | 416.971257 |
| 2026-07-24 | 414.575952 |
| 2026-07-25 | 415.538539 |
| 2026-07-26 | 415.268859 |
| 2026-07-27 | 417.374478 |
| 2026-07-28 | 415.129363 |
| 2026-07-29 | 414.722564 |
| 2026-07-30 | 415.502709 |
| 2026-07-31 | 416.219397 |
| 2026-08-01 | 414.208339 |
| 2026-08-02 | 413.101315 |
| 2026-08-03 | 412.559133 |
| 2026-08-04 | 417.385561 |
| 2026-08-05 | 414.963556 |
| 2026-08-06 | 417.040687 |
| 2026-08-07 | 418.178683 |
| 2026-08-08 | 416.932936 |
| 2026-08-09 | 415.582088 |
| 2026-08-10 | 416.714657 |
| 2026-08-11 | 418.626205 |
| 2026-08-12 | 418.385737 |
| 2026-08-13 | 418.479769 |
| 2026-08-14 | 418.28786 |
| 2026-08-15 | 422.405835 |
| 2026-08-16 | 420.237746 |
| 2026-08-17 | 418.214353 |
| 2026-08-18 | 418.85017 |
| 2026-08-20 | 421.058763 |
| 2026-08-21 | 422.248187 |
| 2026-08-22 | 418.853711 |
| 2026-08-23 | 417.962666 |
| 2026-08-24 | 419.636239 |
| 2026-08-25 | 421.605827 |
| 2026-08-26 | 417.847221 |
| 2026-08-27 | 421.519855 |
| 2026-08-28 | 422.759334 |
| 2026-08-29 | 418.129702 |
| 2026-08-30 | 417.239044 |
| 2026-08-31 | 425.32804 |
| 2026-09-01 | 419.78826 |
| 2026-09-02 | 420.124581 |
| 2026-09-03 | 421.48369 |
| 2026-09-04 | 418.143946 |
| 2026-09-05 | 420.125437 |
| 2026-09-06 | 417.837838 |
| 2026-09-07 | 420.714081 |
| 2026-09-08 | 419.588122 |
| 2026-09-09 | 418.673875 |
| 2026-09-10 | 422.112296 |
| 2026-09-11 | 417.584375 |
| 2026-09-12 | 418.905237 |
| 2026-09-13 | 418.224273 |
| 2026-09-14 | 418.020193 |
| 2026-09-15 | 418.125438 |
| 2026-09-16 | 419.897862 |
| 2026-09-17 | 420.21242 |
| 2026-09-18 | 417.025415 |
| 2026-09-19 | 416.819575 |
| 2026-09-20 | 416.625485 |
| 2026-09-21 | 422.836605 |
| 2026-09-22 | 421.700952 |
| 2026-09-23 | 419.02681 |
| 2026-09-24 | 423.792316 |
| 2026-09-25 | 422.410602 |
| 2026-09-26 | 420.552979 |
| 2026-09-27 | 420.132149 |
| 2026-09-28 | 420.627601 |
| 2026-09-30 | 421.31744 |
| 2026-10-02 | 417.363803 |
| 2026-10-03 | 419.277315 |
| 2026-10-05 | 422.945372 |
| 2026-10-06 | 421.380553 |
| 2026-10-07 | 417.317756 |
| 2026-10-08 | 418.122395 |
| 2026-10-09 | 420.42241 |
| 2026-10-10 | 418.729712 |
| 2026-10-11 | 419.600202 |
| 2026-10-12 | 420.236582 |
| 2026-10-13 | 419.345112 |
| 2026-10-14 | 418.10421 |
| 2026-10-15 | 419.184813 |
| 2026-10-16 | 420.991894 |
| 2026-10-17 | 426.75633 |
| 2026-10-18 | 423.161269 |
| 2026-10-19 | 424.328704 |
| 2026-10-20 | 420.630988 |
| 2026-10-21 | 421.650901 |
| 2026-10-22 | 422.743911 |
| 2026-10-23 | 422.283525 |
| 2026-10-24 | 423.852449 |
| 2026-10-25 | 423.852449 |
High
426.7563
Low
310.6699
Average
378.3825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ETB API questions
How do I get the OMR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ETB rate in rates.ETB.
How far back does OMR/ETB historical data go?
Daily OMR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.