OMR to ERN exchange rate API
Rial Omani to Nakfa · quoted 2026-10-25
39.1290
▲ +0.40% over 5Y
1 OMR = 39.1290 ERN · 1 ERN = 0.02556 OMR · Get this rate via the API
1 OMR buys 39.1290 ERN as of 2026-10-25, so 1 ERN buys 0.02556 OMR. Over the last 5 years, OMR/ERN traded between 38.7655 and 39.4084, averaged 39.0858 and rose 0.40%. The API holds daily OMR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ERN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ERN over 5Y: show the values
| Date | ERN |
|---|---|
| 2024-08-24 | 38.974694 |
| 2024-08-27 | 38.969242 |
| 2024-08-29 | 38.961977 |
| 2024-08-30 | 38.961311 |
| 2024-08-31 | 38.991167 |
| 2024-09-01 | 38.956331 |
| 2024-09-02 | 38.973694 |
| 2024-09-03 | 38.962982 |
| 2024-09-04 | 38.962323 |
| 2024-09-05 | 38.962016 |
| 2024-09-06 | 38.989212 |
| 2024-09-09 | 39.379484 |
| 2024-09-10 | 39.385773 |
| 2024-09-11 | 39.38966 |
| 2024-09-13 | 39.36606 |
| 2024-09-15 | 39.231334 |
| 2024-09-16 | 39.388499 |
| 2024-09-18 | 39.408443 |
| 2024-09-20 | 39.369241 |
| 2024-09-22 | 39.237131 |
| 2024-09-23 | 39.380544 |
| 2024-09-25 | 39.157303 |
| 2024-09-27 | 39.163345 |
| 2024-09-29 | 38.950636 |
| 2024-09-30 | 39.208203 |
| 2024-10-02 | 39.238021 |
| 2024-10-03 | 39.380292 |
| 2024-10-04 | 39.369488 |
| 2024-10-05 | 38.962653 |
| 2024-10-06 | 39.240041 |
| 2024-10-07 | 39.379553 |
| 2024-10-08 | 39.383114 |
| 2024-10-09 | 39.371547 |
| 2024-10-10 | 39.376771 |
| 2024-10-11 | 39.380469 |
| 2024-10-12 | 38.972663 |
| 2024-10-13 | 39.239387 |
| 2024-10-14 | 39.374516 |
| 2024-10-15 | 39.382023 |
| 2024-10-16 | 39.379277 |
| 2024-10-17 | 39.382999 |
| 2024-10-18 | 39.378712 |
| 2024-10-19 | 38.964532 |
| 2024-10-20 | 39.239701 |
| 2024-10-21 | 39.374606 |
| 2024-10-22 | 39.381892 |
| 2024-10-23 | 39.38478 |
| 2024-10-24 | 39.38504 |
| 2024-10-25 | 39.379745 |
| 2024-10-26 | 38.968345 |
| 2024-10-27 | 39.248641 |
| 2024-10-28 | 39.3813 |
| 2024-10-29 | 39.383298 |
| 2024-10-30 | 39.383804 |
| 2024-10-31 | 39.380464 |
| 2024-11-01 | 39.373015 |
| 2024-11-02 | 38.961059 |
| 2024-11-03 | 39.168686 |
| 2024-11-04 | 39.37272 |
| 2024-11-05 | 39.379272 |
| 2024-11-06 | 39.380958 |
| 2024-11-07 | 39.38036 |
| 2024-11-08 | 39.368299 |
| 2024-11-09 | 38.965636 |
| 2024-11-10 | 39.228606 |
| 2024-11-11 | 39.382792 |
| 2024-11-12 | 39.384481 |
| 2024-11-13 | 39.374267 |
| 2024-11-14 | 39.37171 |
| 2024-11-15 | 39.372352 |
| 2024-11-16 | 38.960092 |
| 2024-11-17 | 39.241755 |
| 2024-11-18 | 39.377966 |
| 2024-11-19 | 39.37561 |
| 2024-11-20 | 39.371013 |
| 2024-11-21 | 39.370882 |
| 2024-11-22 | 39.372023 |
| 2024-11-23 | 38.963414 |
| 2024-11-24 | 39.175838 |
| 2024-11-25 | 39.366272 |
| 2024-11-26 | 39.375196 |
| 2024-11-27 | 39.380989 |
| 2024-11-28 | 39.384442 |
| 2024-11-29 | 39.36783 |
| 2024-11-30 | 38.960847 |
| 2024-12-01 | 39.226028 |
| 2024-12-02 | 39.366784 |
| 2024-12-03 | 39.36812 |
| 2024-12-04 | 39.366553 |
| 2024-12-05 | 39.379897 |
| 2024-12-06 | 39.366864 |
| 2024-12-07 | 38.964843 |
| 2024-12-08 | 39.263498 |
| 2024-12-09 | 39.372403 |
| 2024-12-10 | 39.372852 |
| 2024-12-11 | 39.369374 |
| 2024-12-12 | 39.377726 |
| 2024-12-13 | 39.369045 |
| 2024-12-14 | 38.962752 |
| 2024-12-15 | 39.274722 |
| 2024-12-16 | 39.372267 |
| 2024-12-17 | 39.369643 |
| 2024-12-18 | 39.373966 |
| 2024-12-19 | 39.370023 |
| 2024-12-20 | 39.366109 |
| 2024-12-21 | 38.963057 |
| 2024-12-22 | 39.27472 |
| 2024-12-23 | 39.377421 |
| 2024-12-24 | 39.37605 |
| 2024-12-25 | 39.176369 |
| 2024-12-26 | 39.374704 |
| 2024-12-27 | 39.366978 |
| 2024-12-28 | 38.960509 |
| 2024-12-29 | 39.264697 |
| 2024-12-30 | 39.366339 |
| 2024-12-31 | 39.367175 |
| 2025-01-01 | 39.237057 |
| 2025-01-02 | 39.372352 |
| 2025-01-03 | 39.365891 |
| 2025-01-04 | 38.963777 |
| 2025-01-05 | 39.272091 |
| 2025-01-06 | 39.37106 |
| 2025-01-07 | 39.381874 |
| 2025-01-08 | 39.379652 |
| 2025-01-09 | 39.375762 |
| 2025-01-10 | 39.367443 |
| 2025-01-11 | 38.966809 |
| 2025-01-12 | 39.275062 |
| 2025-01-13 | 39.372093 |
| 2025-01-14 | 39.367359 |
| 2025-01-15 | 39.377172 |
| 2025-01-16 | 39.367288 |
| 2025-01-17 | 39.368299 |
| 2025-01-18 | 38.961445 |
| 2025-01-19 | 39.165409 |
| 2025-01-20 | 39.37296 |
| 2025-01-21 | 39.381086 |
| 2025-01-22 | 39.376461 |
| 2025-01-23 | 39.37879 |
| 2025-01-24 | 39.376224 |
| 2025-01-25 | 38.968293 |
| 2025-01-26 | 39.173295 |
| 2025-01-27 | 39.37416 |
| 2025-01-28 | 39.377219 |
| 2025-01-29 | 39.39739 |
| 2025-01-30 | 39.366204 |
| 2025-01-31 | 39.366462 |
| 2025-02-01 | 38.956194 |
| 2025-02-02 | 39.266238 |
| 2025-02-03 | 39.374057 |
| 2025-02-04 | 39.373064 |
| 2025-02-05 | 39.388869 |
| 2025-02-06 | 39.368827 |
| 2025-02-07 | 39.366152 |
| 2025-02-08 | 38.963495 |
| 2025-02-09 | 39.230723 |
| 2025-02-10 | 39.373614 |
| 2025-02-11 | 39.381276 |
| 2025-02-12 | 39.376007 |
| 2025-02-13 | 39.37745 |
| 2025-02-14 | 39.367221 |
| 2025-02-15 | 38.964224 |
| 2025-02-16 | 39.230722 |
| 2025-02-17 | 39.37137 |
| 2025-02-18 | 39.366359 |
| 2025-02-19 | 39.374869 |
| 2025-02-20 | 39.38848 |
| 2025-02-21 | 39.366978 |
| 2025-02-22 | 38.961626 |
| 2025-02-23 | 39.243039 |
| 2025-02-24 | 39.392537 |
| 2025-02-25 | 39.382637 |
| 2025-02-26 | 39.378602 |
| 2025-02-27 | 39.375191 |
| 2025-02-28 | 39.367323 |
| 2025-03-01 | 38.96106 |
| 2025-03-02 | 39.236195 |
| 2025-03-03 | 39.371719 |
| 2025-03-04 | 39.373287 |
| 2025-03-05 | 39.373293 |
| 2025-03-06 | 39.370078 |
| 2025-03-07 | 39.367668 |
| 2025-03-08 | 38.965631 |
| 2025-03-09 | 39.249006 |
| 2025-03-10 | 39.375194 |
| 2025-03-11 | 39.372868 |
| 2025-03-12 | 39.376097 |
| 2025-03-13 | 39.379225 |
| 2025-03-14 | 39.367461 |
| 2025-03-15 | 38.958694 |
| 2025-03-16 | 39.27337 |
| 2025-03-17 | 39.379225 |
| 2025-03-18 | 39.372662 |
| 2025-03-19 | 39.374702 |
| 2025-03-20 | 39.379208 |
| 2025-03-21 | 39.375464 |
| 2025-03-22 | 38.97166 |
| 2025-03-23 | 39.328981 |
| 2025-03-25 | 39.378806 |
| 2025-03-26 | 39.37431 |
| 2025-03-27 | 39.374936 |
| 2025-03-28 | 39.368984 |
| 2025-03-29 | 38.965847 |
| 2025-03-30 | 39.231177 |
| 2025-03-31 | 39.369744 |
| 2025-04-01 | 39.370078 |
| 2025-04-02 | 39.368528 |
| 2025-04-03 | 39.370522 |
| 2025-04-04 | 39.369371 |
| 2025-04-05 | 38.970665 |
| 2025-04-06 | 39.2403 |
| 2025-04-07 | 39.372197 |
| 2025-04-08 | 39.380363 |
| 2025-04-09 | 39.38547 |
| 2025-04-10 | 39.377945 |
| 2025-04-11 | 39.368194 |
| 2025-04-12 | 38.966809 |
| 2025-04-13 | 39.228263 |
| 2025-04-14 | 39.375856 |
| 2025-04-15 | 39.379599 |
| 2025-04-16 | 39.384263 |
| 2025-04-17 | 39.383401 |
| 2025-04-18 | 39.365945 |
| 2025-04-19 | 38.961048 |
| 2025-04-20 | 39.237514 |
| 2025-04-21 | 39.375659 |
| 2025-04-22 | 39.376655 |
| 2025-04-23 | 39.376228 |
| 2025-04-24 | 39.369774 |
| 2025-04-25 | 39.36479 |
| 2025-04-26 | 38.962309 |
| 2025-04-27 | 39.225862 |
| 2025-04-28 | 39.369872 |
| 2025-04-29 | 39.379489 |
| 2025-04-30 | 39.375984 |
| 2025-05-01 | 39.376796 |
| 2025-05-02 | 39.366921 |
| 2025-05-03 | 38.963243 |
| 2025-05-04 | 39.228602 |
| 2025-05-05 | 39.370133 |
| 2025-05-06 | 39.380012 |
| 2025-05-08 | 39.37851 |
| 2025-05-09 | 39.367782 |
| 2025-05-10 | 38.963975 |
| 2025-05-11 | 39.241669 |
| 2025-05-12 | 39.376771 |
| 2025-05-13 | 39.377258 |
| 2025-05-14 | 39.378945 |
| 2025-05-15 | 39.376452 |
| 2025-05-17 | 38.965032 |
| 2025-05-18 | 39.232773 |
| 2025-05-19 | 39.374884 |
| 2025-05-20 | 39.370233 |
| 2025-05-21 | 39.369849 |
| 2025-05-22 | 39.378243 |
| 2025-05-23 | 39.369562 |
| 2025-05-24 | 38.968115 |
| 2025-05-25 | 39.245154 |
| 2025-05-26 | 39.376107 |
| 2025-05-27 | 39.370242 |
| 2025-05-28 | 39.37961 |
| 2025-05-29 | 39.375866 |
| 2025-05-30 | 39.369389 |
| 2025-05-31 | 38.996829 |
| 2025-06-01 | 39.175822 |
| 2025-06-02 | 39.384395 |
| 2025-06-03 | 39.377855 |
| 2025-06-04 | 39.3778 |
| 2025-06-05 | 39.369643 |
| 2025-06-06 | 39.365635 |
| 2025-06-07 | 38.980993 |
| 2025-06-08 | 39.166715 |
| 2025-06-09 | 39.368501 |
| 2025-06-10 | 39.382319 |
| 2025-06-11 | 39.385535 |
| 2025-06-12 | 39.379277 |
| 2025-06-13 | 39.37447 |
| 2025-06-14 | 39.024571 |
| 2025-06-15 | 39.231404 |
| 2025-06-16 | 39.37381 |
| 2025-06-17 | 39.387217 |
| 2025-06-18 | 39.371835 |
| 2025-06-19 | 39.37075 |
| 2025-06-20 | 39.366054 |
| 2025-06-21 | 39.03355 |
| 2025-06-22 | 39.23688 |
| 2025-06-23 | 39.371686 |
| 2025-06-24 | 39.382012 |
| 2025-06-25 | 39.379054 |
| 2025-06-26 | 39.369291 |
| 2025-06-27 | 39.365292 |
| 2025-06-28 | 39.081836 |
| 2025-06-29 | 39.227212 |
| 2025-06-30 | 39.377903 |
| 2025-07-01 | 39.371473 |
| 2025-07-02 | 39.367221 |
| 2025-07-03 | 39.394401 |
| 2025-07-04 | 39.377435 |
| 2025-07-05 | 39.052968 |
| 2025-07-06 | 39.215905 |
| 2025-07-07 | 39.372635 |
| 2025-07-08 | 39.372203 |
| 2025-07-09 | 39.371163 |
| 2025-07-10 | 39.372834 |
| 2025-07-11 | 39.371399 |
| 2025-07-12 | 38.966108 |
| 2025-07-13 | 39.179952 |
| 2025-07-14 | 39.375295 |
| 2025-07-15 | 39.376033 |
| 2025-07-16 | 39.393083 |
| 2025-07-17 | 39.382017 |
| 2025-07-18 | 39.365402 |
| 2025-07-19 | 38.985094 |
| 2025-07-20 | 39.241619 |
| 2025-07-21 | 39.377026 |
| 2025-07-22 | 39.364137 |
| 2025-07-23 | 39.387963 |
| 2025-07-24 | 39.368258 |
| 2025-07-25 | 39.364223 |
| 2025-07-26 | 39.003159 |
| 2025-07-27 | 39.242282 |
| 2025-07-28 | 39.383982 |
| 2025-07-29 | 39.378101 |
| 2025-07-30 | 39.379924 |
| 2025-07-31 | 39.370513 |
| 2025-08-01 | 39.364641 |
| 2025-08-02 | 39.006429 |
| 2025-08-03 | 39.176928 |
| 2025-08-04 | 39.382224 |
| 2025-08-05 | 39.366217 |
| 2025-08-06 | 39.372798 |
| 2025-08-07 | 39.368141 |
| 2025-08-08 | 39.364912 |
| 2025-08-09 | 38.991789 |
| 2025-08-10 | 39.233026 |
| 2025-08-11 | 39.376509 |
| 2025-08-12 | 39.374756 |
| 2025-08-13 | 39.377675 |
| 2025-08-14 | 39.370275 |
| 2025-08-15 | 39.366634 |
| 2025-08-16 | 39.037436 |
| 2025-08-17 | 39.244534 |
| 2025-08-18 | 39.387272 |
| 2025-08-19 | 39.368501 |
| 2025-08-20 | 39.380998 |
| 2025-08-21 | 39.379192 |
| 2025-08-22 | 39.364912 |
| 2025-08-23 | 39.069508 |
| 2025-08-24 | 38.980638 |
| 2025-08-25 | 39.37531 |
| 2025-08-26 | 39.366544 |
| 2025-08-27 | 39.370939 |
| 2025-08-28 | 39.36941 |
| 2025-08-29 | 39.365773 |
| 2025-08-30 | 39.078179 |
| 2025-08-31 | 39.190989 |
| 2025-09-01 | 39.378565 |
| 2025-09-02 | 39.369872 |
| 2025-09-03 | 39.372834 |
| 2025-09-04 | 39.382679 |
| 2025-09-05 | 39.371841 |
| 2025-09-06 | 39.03297 |
| 2025-09-07 | 39.235673 |
| 2025-09-08 | 39.389497 |
| 2025-09-09 | 39.377881 |
| 2025-09-10 | 39.378806 |
| 2025-09-11 | 39.381397 |
| 2025-09-13 | 39.073705 |
| 2025-09-14 | 39.240085 |
| 2025-09-15 | 39.380414 |
| 2025-09-16 | 39.376522 |
| 2025-09-17 | 39.372687 |
| 2025-09-18 | 39.370275 |
| 2025-09-19 | 39.363879 |
| 2025-09-20 | 39.003233 |
| 2025-09-21 | 39.251684 |
| 2025-09-22 | 39.383189 |
| 2025-09-23 | 39.396032 |
| 2025-09-24 | 38.863253 |
| 2025-09-25 | 38.854567 |
| 2025-09-26 | 38.854567 |
| 2025-09-27 | 38.829831 |
| 2025-09-28 | 38.882581 |
| 2025-09-29 | 38.855294 |
| 2025-09-30 | 38.856245 |
| 2025-10-01 | 38.860032 |
| 2025-10-02 | 38.86075 |
| 2025-10-03 | 38.861299 |
| 2025-10-04 | 39.024172 |
| 2025-10-05 | 38.901479 |
| 2025-10-06 | 38.86111 |
| 2025-10-07 | 38.861412 |
| 2025-10-08 | 38.861278 |
| 2025-10-09 | 38.860319 |
| 2025-10-10 | 38.860657 |
| 2025-10-11 | 39.030868 |
| 2025-10-12 | 38.884201 |
| 2025-10-13 | 38.860332 |
| 2025-10-14 | 38.861362 |
| 2025-10-15 | 38.862431 |
| 2025-10-16 | 38.861311 |
| 2025-10-17 | 38.860718 |
| 2025-10-18 | 39.021818 |
| 2025-10-19 | 38.902842 |
| 2025-10-20 | 38.860808 |
| 2025-10-21 | 38.860655 |
| 2025-10-22 | 38.862408 |
| 2025-10-23 | 38.86425 |
| 2025-10-24 | 38.864982 |
| 2025-10-25 | 39.052227 |
| 2025-10-26 | 38.92626 |
| 2025-10-27 | 38.862419 |
| 2025-10-28 | 38.860229 |
| 2025-10-29 | 38.858858 |
| 2025-10-30 | 38.857687 |
| 2025-10-31 | 38.85658 |
| 2025-11-01 | 39.009126 |
| 2025-11-02 | 38.883151 |
| 2025-11-03 | 38.857453 |
| 2025-11-04 | 38.85781 |
| 2025-11-05 | 38.860103 |
| 2025-11-06 | 38.861458 |
| 2025-11-07 | 38.861677 |
| 2025-11-08 | 39.010651 |
| 2025-11-09 | 38.899807 |
| 2025-11-10 | 38.861362 |
| 2025-11-11 | 38.86262 |
| 2025-11-12 | 38.860204 |
| 2025-11-13 | 38.860355 |
| 2025-11-14 | 38.860355 |
| 2025-11-15 | 39.08784 |
| 2025-11-16 | 38.905456 |
| 2025-11-17 | 38.85841 |
| 2025-11-18 | 38.85856 |
| 2025-11-19 | 38.858719 |
| 2025-11-20 | 38.858761 |
| 2025-11-21 | 38.859783 |
| 2025-11-22 | 38.968572 |
| 2025-11-23 | 38.891859 |
| 2025-11-24 | 38.859159 |
| 2025-11-25 | 38.85837 |
| 2025-11-26 | 38.858781 |
| 2025-11-27 | 38.8596 |
| 2025-11-28 | 38.859153 |
| 2025-11-29 | 39.039724 |
| 2025-11-30 | 38.884536 |
| 2025-12-01 | 38.859492 |
| 2025-12-02 | 38.859625 |
| 2025-12-03 | 38.8596 |
| 2025-12-04 | 38.8596 |
| 2025-12-05 | 38.85965 |
| 2025-12-06 | 39.049665 |
| 2025-12-07 | 38.969859 |
| 2025-12-08 | 38.859532 |
| 2025-12-09 | 38.859688 |
| 2025-12-11 | 38.860607 |
| 2025-12-12 | 38.861311 |
| 2025-12-13 | 39.083952 |
| 2025-12-14 | 38.900561 |
| 2025-12-15 | 38.86111 |
| 2025-12-16 | 38.860998 |
| 2025-12-17 | 38.865856 |
| 2025-12-18 | 38.866564 |
| 2025-12-19 | 38.866099 |
| 2025-12-20 | 38.994395 |
| 2025-12-21 | 38.898247 |
| 2025-12-22 | 38.863459 |
| 2025-12-23 | 38.86304 |
| 2025-12-24 | 38.86218 |
| 2025-12-25 | 38.918185 |
| 2025-12-26 | 38.861768 |
| 2025-12-27 | 39.00706 |
| 2025-12-28 | 38.894662 |
| 2025-12-29 | 38.862117 |
| 2025-12-30 | 38.861829 |
| 2025-12-31 | 38.861362 |
| 2026-01-01 | 38.984067 |
| 2026-01-02 | 38.860795 |
| 2026-01-03 | 38.974034 |
| 2026-01-04 | 38.887286 |
| 2026-01-05 | 38.859801 |
| 2026-01-06 | 38.859894 |
| 2026-01-07 | 38.859474 |
| 2026-01-08 | 38.859046 |
| 2026-01-09 | 38.859549 |
| 2026-01-10 | 39.039884 |
| 2026-01-11 | 38.916177 |
| 2026-01-12 | 38.859398 |
| 2026-01-13 | 38.859834 |
| 2026-01-14 | 38.859952 |
| 2026-01-15 | 38.85819 |
| 2026-01-16 | 38.859712 |
| 2026-01-17 | 39.023826 |
| 2026-01-18 | 38.891799 |
| 2026-01-19 | 38.860607 |
| 2026-01-20 | 38.86105 |
| 2026-01-21 | 38.86047 |
| 2026-01-22 | 38.859851 |
| 2026-01-23 | 38.859759 |
| 2026-01-24 | 39.05823 |
| 2026-01-25 | 38.994285 |
| 2026-01-26 | 38.859789 |
| 2026-01-27 | 38.859645 |
| 2026-01-28 | 38.859737 |
| 2026-01-29 | 38.860103 |
| 2026-01-30 | 38.861338 |
| 2026-01-31 | 38.943303 |
| 2026-02-01 | 38.884742 |
| 2026-02-02 | 38.862153 |
| 2026-02-03 | 38.862537 |
| 2026-02-04 | 38.863426 |
| 2026-02-05 | 38.866774 |
| 2026-02-06 | 38.866774 |
| 2026-02-07 | 39.093419 |
| 2026-02-08 | 38.91502 |
| 2026-02-09 | 38.861907 |
| 2026-02-10 | 38.861757 |
| 2026-02-11 | 38.861613 |
| 2026-02-12 | 38.863199 |
| 2026-02-13 | 38.862955 |
| 2026-02-14 | 39.194386 |
| 2026-02-15 | 38.925852 |
| 2026-02-16 | 38.86262 |
| 2026-02-17 | 38.862808 |
| 2026-02-18 | 38.862677 |
| 2026-02-19 | 38.86413 |
| 2026-02-20 | 38.863929 |
| 2026-02-21 | 39.015275 |
| 2026-02-22 | 38.925126 |
| 2026-02-23 | 38.860875 |
| 2026-02-24 | 38.860015 |
| 2026-02-25 | 38.860732 |
| 2026-02-26 | 38.860134 |
| 2026-02-27 | 38.8596 |
| 2026-02-28 | 39.372974 |
| 2026-03-01 | 38.877798 |
| 2026-03-02 | 38.814382 |
| 2026-03-03 | 38.84892 |
| 2026-03-04 | 38.859715 |
| 2026-03-05 | 38.858618 |
| 2026-03-06 | 38.854475 |
| 2026-03-07 | 38.867898 |
| 2026-03-08 | 38.897231 |
| 2026-03-09 | 38.859532 |
| 2026-03-10 | 38.8596 |
| 2026-03-11 | 38.859757 |
| 2026-03-12 | 38.861705 |
| 2026-03-13 | 38.864518 |
| 2026-03-14 | 38.942388 |
| 2026-03-15 | 38.916712 |
| 2026-03-16 | 38.864993 |
| 2026-03-17 | 38.862916 |
| 2026-03-18 | 38.861148 |
| 2026-03-19 | 38.858216 |
| 2026-03-20 | 38.856671 |
| 2026-03-21 | 39.255606 |
| 2026-03-22 | 38.893928 |
| 2026-03-23 | 38.860515 |
| 2026-03-24 | 38.859499 |
| 2026-03-25 | 38.860638 |
| 2026-03-26 | 38.862578 |
| 2026-03-27 | 38.86298 |
| 2026-03-28 | 38.952828 |
| 2026-03-29 | 38.91096 |
| 2026-03-30 | 38.860529 |
| 2026-03-31 | 38.86167 |
| 2026-04-01 | 38.860877 |
| 2026-04-02 | 38.860262 |
| 2026-04-03 | 38.900103 |
| 2026-04-04 | 39.009458 |
| 2026-04-05 | 38.913598 |
| 2026-04-06 | 38.860304 |
| 2026-04-07 | 38.860977 |
| 2026-04-08 | 38.862368 |
| 2026-04-09 | 38.862815 |
| 2026-04-10 | 38.861351 |
| 2026-04-11 | 38.978546 |
| 2026-04-12 | 38.936312 |
| 2026-04-13 | 38.860024 |
| 2026-04-14 | 38.860208 |
| 2026-04-15 | 38.859671 |
| 2026-04-16 | 38.858638 |
| 2026-04-17 | 38.860287 |
| 2026-04-18 | 38.865939 |
| 2026-04-19 | 38.935805 |
| 2026-04-20 | 38.859837 |
| 2026-04-21 | 38.860418 |
| 2026-04-22 | 38.858997 |
| 2026-04-23 | 38.859372 |
| 2026-04-24 | 38.859843 |
| 2026-04-25 | 39.0472 |
| 2026-04-26 | 38.953674 |
| 2026-04-27 | 38.860047 |
| 2026-04-28 | 38.860016 |
| 2026-04-29 | 38.859139 |
| 2026-04-30 | 38.855564 |
| 2026-05-01 | 38.856663 |
| 2026-05-02 | 39.022269 |
| 2026-05-03 | 38.921828 |
| 2026-05-04 | 38.856048 |
| 2026-05-05 | 38.856591 |
| 2026-05-06 | 38.857195 |
| 2026-05-07 | 38.858978 |
| 2026-05-08 | 38.859867 |
| 2026-05-09 | 38.966952 |
| 2026-05-10 | 38.925133 |
| 2026-05-11 | 38.860292 |
| 2026-05-12 | 38.860476 |
| 2026-05-14 | 38.858928 |
| 2026-05-15 | 38.8586 |
| 2026-05-16 | 38.984958 |
| 2026-05-17 | 38.907577 |
| 2026-05-18 | 38.8594 |
| 2026-05-19 | 38.861202 |
| 2026-05-20 | 38.861542 |
| 2026-05-21 | 38.860669 |
| 2026-05-23 | 38.90217 |
| 2026-05-24 | 38.904881 |
| 2026-05-25 | 38.857284 |
| 2026-05-26 | 38.857391 |
| 2026-05-27 | 38.857335 |
| 2026-05-28 | 38.857083 |
| 2026-05-29 | 38.857083 |
| 2026-05-30 | 38.95943 |
| 2026-05-31 | 38.904923 |
| 2026-06-01 | 38.857964 |
| 2026-06-02 | 38.857335 |
| 2026-06-03 | 38.857304 |
| 2026-06-04 | 38.857109 |
| 2026-06-05 | 38.857335 |
| 2026-06-06 | 38.765478 |
| 2026-06-09 | 38.858682 |
| 2026-06-10 | 38.858688 |
| 2026-06-11 | 38.858911 |
| 2026-06-12 | 38.858709 |
| 2026-06-13 | 38.958704 |
| 2026-06-14 | 38.918482 |
| 2026-06-15 | 38.860304 |
| 2026-06-16 | 38.86123 |
| 2026-06-17 | 38.861437 |
| 2026-06-18 | 38.861493 |
| 2026-06-19 | 38.860877 |
| 2026-06-20 | 38.96077 |
| 2026-06-21 | 38.909318 |
| 2026-06-22 | 38.860338 |
| 2026-06-23 | 38.860053 |
| 2026-06-24 | 38.858911 |
| 2026-06-25 | 38.85837 |
| 2026-06-26 | 38.858485 |
| 2026-06-27 | 38.96052 |
| 2026-06-28 | 38.909608 |
| 2026-06-29 | 38.859671 |
| 2026-06-30 | 38.86005 |
| 2026-07-01 | 38.860607 |
| 2026-07-02 | 38.861613 |
| 2026-07-03 | 38.862508 |
| 2026-07-04 | 38.867544 |
| 2026-07-05 | 38.912171 |
| 2026-07-06 | 38.860296 |
| 2026-07-07 | 38.860294 |
| 2026-07-08 | 38.857461 |
| 2026-07-09 | 38.858537 |
| 2026-07-10 | 38.859499 |
| 2026-07-11 | 38.977686 |
| 2026-07-12 | 38.912014 |
| 2026-07-13 | 38.858845 |
| 2026-07-14 | 38.858643 |
| 2026-07-15 | 38.858652 |
| 2026-07-16 | 38.858516 |
| 2026-07-17 | 38.85988 |
| 2026-07-18 | 39.050284 |
| 2026-07-19 | 38.896463 |
| 2026-07-20 | 38.859139 |
| 2026-07-21 | 38.858567 |
| 2026-07-22 | 38.858281 |
| 2026-07-23 | 38.857242 |
| 2026-07-24 | 38.855951 |
| 2026-07-25 | 38.95434 |
| 2026-07-26 | 38.908153 |
| 2026-07-27 | 38.856154 |
| 2026-07-28 | 38.855668 |
| 2026-07-29 | 38.855603 |
| 2026-07-30 | 38.857033 |
| 2026-07-31 | 38.858593 |
| 2026-08-01 | 38.99787 |
| 2026-08-02 | 38.892493 |
| 2026-08-03 | 38.860181 |
| 2026-08-04 | 38.860304 |
| 2026-08-05 | 38.860279 |
| 2026-08-06 | 38.861375 |
| 2026-08-07 | 38.862736 |
| 2026-08-08 | 39.041438 |
| 2026-08-09 | 38.911174 |
| 2026-08-10 | 38.860607 |
| 2026-08-11 | 38.860304 |
| 2026-08-12 | 38.861613 |
| 2026-08-13 | 38.862033 |
| 2026-08-14 | 38.861513 |
| 2026-08-15 | 39.189124 |
| 2026-08-16 | 38.911225 |
| 2026-08-17 | 38.860211 |
| 2026-08-18 | 38.860304 |
| 2026-08-20 | 38.86318 |
| 2026-08-21 | 38.8628 |
| 2026-08-22 | 38.975767 |
| 2026-08-23 | 38.913874 |
| 2026-08-24 | 38.862591 |
| 2026-08-25 | 38.861538 |
| 2026-08-26 | 38.860792 |
| 2026-08-27 | 38.860669 |
| 2026-08-28 | 38.860607 |
| 2026-08-29 | 39.077253 |
| 2026-08-30 | 38.994417 |
| 2026-08-31 | 38.86074 |
| 2026-09-01 | 38.860725 |
| 2026-09-02 | 38.860607 |
| 2026-09-03 | 38.860506 |
| 2026-09-04 | 38.860607 |
| 2026-09-05 | 39.033693 |
| 2026-09-06 | 38.919443 |
| 2026-09-07 | 38.860449 |
| 2026-09-08 | 38.860547 |
| 2026-09-09 | 38.85997 |
| 2026-09-10 | 38.8596 |
| 2026-09-11 | 38.859642 |
| 2026-09-12 | 39.008047 |
| 2026-09-13 | 38.910613 |
| 2026-09-14 | 38.859935 |
| 2026-09-15 | 38.85988 |
| 2026-09-16 | 38.859838 |
| 2026-09-17 | 38.860215 |
| 2026-09-18 | 38.859335 |
| 2026-09-19 | 38.929278 |
| 2026-09-20 | 38.90848 |
| 2026-09-21 | 38.859671 |
| 2026-09-22 | 38.860236 |
| 2026-09-23 | 38.860053 |
| 2026-09-24 | 38.85988 |
| 2026-09-25 | 38.859815 |
| 2026-09-26 | 38.944879 |
| 2026-09-27 | 38.891742 |
| 2026-09-28 | 38.859452 |
| 2026-09-30 | 38.859935 |
| 2026-10-02 | 38.859054 |
| 2026-10-03 | 39.06292 |
| 2026-10-05 | 38.858814 |
| 2026-10-06 | 38.85795 |
| 2026-10-07 | 38.85819 |
| 2026-10-08 | 38.858487 |
| 2026-10-09 | 38.857418 |
| 2026-10-10 | 38.979231 |
| 2026-10-11 | 38.889873 |
| 2026-10-12 | 38.858413 |
| 2026-10-13 | 38.858525 |
| 2026-10-14 | 38.856924 |
| 2026-10-15 | 38.85731 |
| 2026-10-16 | 38.857586 |
| 2026-10-17 | 39.225265 |
| 2026-10-18 | 38.892016 |
| 2026-10-19 | 38.856148 |
| 2026-10-20 | 38.85726 |
| 2026-10-21 | 38.857719 |
| 2026-10-22 | 38.857453 |
| 2026-10-23 | 38.857698 |
| 2026-10-24 | 39.128975 |
| 2026-10-25 | 39.128975 |
High
39.4084
Low
38.7655
Average
39.0858
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ERN API questions
How do I get the OMR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ERN rate in rates.ERN.
How far back does OMR/ERN historical data go?
Daily OMR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.