OMR to EGP exchange rate API
Rial Omani to Egyptian Pound · quoted 2026-10-25
143.6793
▲ +12.20% over 2Y
1 OMR = 143.6793 EGP · 1 EGP = 0.006960 OMR · Get this rate via the API
1 OMR buys 143.6793 EGP as of 2026-10-25, so 1 EGP buys 0.006960 OMR. Over the last 2 years, OMR/EGP traded between 121.0088 and 143.6793, averaged 129.8805 and rose 12.20%. The API holds daily OMR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-25 | 128.060363 |
| 2024-10-26 | 126.66253 |
| 2024-10-27 | 127.63709 |
| 2024-10-28 | 125.772367 |
| 2024-10-29 | 127.854621 |
| 2024-10-30 | 125.670648 |
| 2024-10-31 | 127.972108 |
| 2024-11-01 | 128.491251 |
| 2024-11-02 | 126.550671 |
| 2024-11-03 | 127.758999 |
| 2024-11-04 | 125.67945 |
| 2024-11-05 | 126.744338 |
| 2024-11-06 | 129.046811 |
| 2024-11-07 | 129.274305 |
| 2024-11-08 | 129.380344 |
| 2024-11-09 | 128.011658 |
| 2024-11-10 | 128.94399 |
| 2024-11-11 | 129.38552 |
| 2024-11-12 | 126.997127 |
| 2024-11-13 | 129.166346 |
| 2024-11-14 | 129.485489 |
| 2024-11-15 | 130.155671 |
| 2024-11-16 | 128.044061 |
| 2024-11-17 | 129.128598 |
| 2024-11-18 | 129.449145 |
| 2024-11-19 | 129.806068 |
| 2024-11-20 | 130.049026 |
| 2024-11-21 | 130.500978 |
| 2024-11-22 | 130.518504 |
| 2024-11-23 | 128.971347 |
| 2024-11-24 | 129.734586 |
| 2024-11-25 | 127.634249 |
| 2024-11-26 | 127.803403 |
| 2024-11-27 | 130.282936 |
| 2024-11-28 | 130.412627 |
| 2024-11-29 | 130.158989 |
| 2024-11-30 | 128.759831 |
| 2024-12-01 | 129.666323 |
| 2024-12-02 | 128.309672 |
| 2024-12-03 | 130.513809 |
| 2024-12-04 | 130.559089 |
| 2024-12-05 | 130.773595 |
| 2024-12-06 | 131.183162 |
| 2024-12-07 | 129.741289 |
| 2024-12-08 | 130.817232 |
| 2024-12-09 | 131.469642 |
| 2024-12-10 | 132.555453 |
| 2024-12-11 | 130.184867 |
| 2024-12-12 | 132.953285 |
| 2024-12-13 | 133.390577 |
| 2024-12-14 | 131.95696 |
| 2024-12-15 | 133.053603 |
| 2024-12-16 | 133.221022 |
| 2024-12-17 | 133.343879 |
| 2024-12-18 | 133.589923 |
| 2024-12-19 | 133.514951 |
| 2024-12-20 | 133.621724 |
| 2024-12-21 | 132.170841 |
| 2024-12-22 | 133.309975 |
| 2024-12-23 | 133.590892 |
| 2024-12-24 | 134.099455 |
| 2024-12-25 | 132.833307 |
| 2024-12-26 | 133.601657 |
| 2024-12-27 | 131.962131 |
| 2024-12-28 | 132.096809 |
| 2024-12-29 | 133.15197 |
| 2024-12-30 | 133.450686 |
| 2024-12-31 | 131.674472 |
| 2025-01-01 | 132.983439 |
| 2025-01-02 | 133.385542 |
| 2025-01-03 | 133.271424 |
| 2025-01-04 | 131.821198 |
| 2025-01-05 | 132.983784 |
| 2025-01-06 | 131.602686 |
| 2025-01-07 | 131.143588 |
| 2025-01-08 | 132.967315 |
| 2025-01-09 | 132.817631 |
| 2025-01-10 | 132.694968 |
| 2025-01-11 | 131.20012 |
| 2025-01-12 | 132.378064 |
| 2025-01-13 | 132.750039 |
| 2025-01-14 | 132.553289 |
| 2025-01-15 | 132.440733 |
| 2025-01-16 | 132.351616 |
| 2025-01-17 | 130.775413 |
| 2025-01-18 | 130.489799 |
| 2025-01-19 | 131.5995 |
| 2025-01-20 | 130.37408 |
| 2025-01-21 | 132.127497 |
| 2025-01-22 | 130.331439 |
| 2025-01-23 | 132.093488 |
| 2025-01-24 | 132.023724 |
| 2025-01-25 | 130.530222 |
| 2025-01-26 | 131.353754 |
| 2025-01-27 | 132.368213 |
| 2025-01-28 | 131.920596 |
| 2025-01-29 | 130.304 |
| 2025-01-30 | 130.19131 |
| 2025-01-31 | 131.824287 |
| 2025-02-01 | 130.444342 |
| 2025-02-02 | 131.482823 |
| 2025-02-03 | 130.691629 |
| 2025-02-04 | 132.20086 |
| 2025-02-05 | 130.670571 |
| 2025-02-06 | 132.064879 |
| 2025-02-07 | 130.634647 |
| 2025-02-08 | 130.569117 |
| 2025-02-09 | 131.555794 |
| 2025-02-10 | 131.03686 |
| 2025-02-11 | 132.027368 |
| 2025-02-12 | 132.472448 |
| 2025-02-13 | 132.883401 |
| 2025-02-14 | 131.295035 |
| 2025-02-15 | 131.430718 |
| 2025-02-16 | 132.420983 |
| 2025-02-17 | 132.743916 |
| 2025-02-18 | 132.795753 |
| 2025-02-19 | 132.947495 |
| 2025-02-20 | 131.134744 |
| 2025-02-21 | 132.75097 |
| 2025-02-22 | 131.333702 |
| 2025-02-23 | 132.32974 |
| 2025-02-24 | 132.31263 |
| 2025-02-25 | 131.074914 |
| 2025-02-26 | 132.784394 |
| 2025-02-27 | 131.035201 |
| 2025-02-28 | 132.951444 |
| 2025-03-01 | 131.517826 |
| 2025-03-02 | 132.498752 |
| 2025-03-03 | 130.855024 |
| 2025-03-04 | 131.101586 |
| 2025-03-05 | 131.096213 |
| 2025-03-06 | 132.99251 |
| 2025-03-07 | 133.019709 |
| 2025-03-08 | 131.652409 |
| 2025-03-09 | 132.605973 |
| 2025-03-10 | 131.014594 |
| 2025-03-11 | 131.041129 |
| 2025-03-12 | 131.063472 |
| 2025-03-13 | 132.984151 |
| 2025-03-14 | 132.922142 |
| 2025-03-15 | 131.36586 |
| 2025-03-16 | 132.611631 |
| 2025-03-17 | 131.110355 |
| 2025-03-18 | 132.572849 |
| 2025-03-19 | 130.91452 |
| 2025-03-20 | 132.971646 |
| 2025-03-21 | 132.745201 |
| 2025-03-22 | 130.93838 |
| 2025-03-23 | 131.808882 |
| 2025-03-25 | 132.843511 |
| 2025-03-26 | 132.760272 |
| 2025-03-27 | 132.66872 |
| 2025-03-28 | 131.445364 |
| 2025-03-29 | 131.107121 |
| 2025-03-30 | 132.280887 |
| 2025-03-31 | 132.600902 |
| 2025-04-01 | 130.997445 |
| 2025-04-02 | 130.996108 |
| 2025-04-03 | 132.741264 |
| 2025-04-04 | 131.022453 |
| 2025-04-05 | 131.347413 |
| 2025-04-06 | 132.335506 |
| 2025-04-07 | 133.500085 |
| 2025-04-08 | 134.923669 |
| 2025-04-09 | 134.617983 |
| 2025-04-10 | 135.388622 |
| 2025-04-11 | 134.727891 |
| 2025-04-12 | 133.231764 |
| 2025-04-13 | 134.242241 |
| 2025-04-14 | 134.348456 |
| 2025-04-15 | 131.918113 |
| 2025-04-16 | 133.86243 |
| 2025-04-17 | 134.16333 |
| 2025-04-18 | 134.171749 |
| 2025-04-19 | 132.804047 |
| 2025-04-20 | 133.743967 |
| 2025-04-21 | 133.401648 |
| 2025-04-22 | 133.146497 |
| 2025-04-23 | 133.959255 |
| 2025-04-24 | 131.826885 |
| 2025-04-25 | 133.732453 |
| 2025-04-26 | 131.983239 |
| 2025-04-27 | 133.156591 |
| 2025-04-28 | 133.784927 |
| 2025-04-29 | 131.714812 |
| 2025-04-30 | 131.654096 |
| 2025-05-01 | 131.424432 |
| 2025-05-02 | 133.61814 |
| 2025-05-03 | 131.795508 |
| 2025-05-04 | 132.77041 |
| 2025-05-05 | 132.98672 |
| 2025-05-06 | 131.163159 |
| 2025-05-07 | 129.251691 |
| 2025-05-08 | 131.117216 |
| 2025-05-09 | 132.865512 |
| 2025-05-10 | 131.418441 |
| 2025-05-11 | 132.398589 |
| 2025-05-12 | 131.155694 |
| 2025-05-13 | 130.933612 |
| 2025-05-14 | 132.464253 |
| 2025-05-15 | 130.786367 |
| 2025-05-17 | 130.144479 |
| 2025-05-18 | 131.109716 |
| 2025-05-19 | 131.471742 |
| 2025-05-20 | 131.361958 |
| 2025-05-21 | 129.593582 |
| 2025-05-22 | 131.00943 |
| 2025-05-23 | 129.32791 |
| 2025-05-24 | 129.593259 |
| 2025-05-25 | 130.555551 |
| 2025-05-26 | 129.403633 |
| 2025-05-27 | 130.740161 |
| 2025-05-28 | 129.231613 |
| 2025-05-29 | 130.709506 |
| 2025-05-30 | 129.14642 |
| 2025-05-31 | 128.783925 |
| 2025-06-01 | 129.954192 |
| 2025-06-02 | 128.993053 |
| 2025-06-03 | 129.075534 |
| 2025-06-04 | 130.411625 |
| 2025-06-05 | 130.345745 |
| 2025-06-06 | 130.271922 |
| 2025-06-07 | 128.474663 |
| 2025-06-08 | 129.574799 |
| 2025-06-09 | 128.430487 |
| 2025-06-10 | 128.63948 |
| 2025-06-11 | 128.36765 |
| 2025-06-12 | 128.318605 |
| 2025-06-13 | 130.648842 |
| 2025-06-14 | 129.322154 |
| 2025-06-15 | 130.108275 |
| 2025-06-16 | 129.038472 |
| 2025-06-17 | 130.265777 |
| 2025-06-18 | 131.576997 |
| 2025-06-19 | 130.943931 |
| 2025-06-20 | 132.977407 |
| 2025-06-21 | 131.717765 |
| 2025-06-22 | 132.530676 |
| 2025-06-23 | 133.177708 |
| 2025-06-24 | 133.061017 |
| 2025-06-25 | 130.016211 |
| 2025-06-26 | 128.802248 |
| 2025-06-27 | 128.79006 |
| 2025-06-28 | 129.464455 |
| 2025-06-29 | 130.425721 |
| 2025-06-30 | 128.923056 |
| 2025-07-01 | 130.161088 |
| 2025-07-02 | 128.051303 |
| 2025-07-03 | 129.61414 |
| 2025-07-04 | 129.550195 |
| 2025-07-05 | 128.271975 |
| 2025-07-06 | 129.027364 |
| 2025-07-07 | 127.702501 |
| 2025-07-08 | 130.367271 |
| 2025-07-09 | 128.846557 |
| 2025-07-10 | 130.229744 |
| 2025-07-11 | 128.63095 |
| 2025-07-12 | 128.610424 |
| 2025-07-13 | 129.259585 |
| 2025-07-14 | 129.975574 |
| 2025-07-15 | 128.380527 |
| 2025-07-16 | 129.770535 |
| 2025-07-17 | 128.34853 |
| 2025-07-18 | 129.6135 |
| 2025-07-19 | 128.444076 |
| 2025-07-20 | 129.259498 |
| 2025-07-21 | 128.311713 |
| 2025-07-22 | 127.934214 |
| 2025-07-23 | 127.4506 |
| 2025-07-24 | 127.210896 |
| 2025-07-25 | 127.170532 |
| 2025-07-26 | 127.686885 |
| 2025-07-27 | 128.429118 |
| 2025-07-28 | 128.642098 |
| 2025-07-29 | 128.066929 |
| 2025-07-30 | 127.732253 |
| 2025-07-31 | 127.887447 |
| 2025-08-01 | 126.105439 |
| 2025-08-02 | 125.824432 |
| 2025-08-03 | 127.03498 |
| 2025-08-04 | 127.721664 |
| 2025-08-05 | 127.152735 |
| 2025-08-06 | 127.121124 |
| 2025-08-07 | 127.171907 |
| 2025-08-08 | 127.392416 |
| 2025-08-09 | 126.210906 |
| 2025-08-10 | 126.993365 |
| 2025-08-11 | 127.341787 |
| 2025-08-12 | 127.292805 |
| 2025-08-13 | 125.872953 |
| 2025-08-14 | 125.422995 |
| 2025-08-15 | 126.799878 |
| 2025-08-16 | 125.610765 |
| 2025-08-17 | 126.353138 |
| 2025-08-18 | 125.429581 |
| 2025-08-19 | 126.982081 |
| 2025-08-20 | 127.204463 |
| 2025-08-21 | 126.119938 |
| 2025-08-22 | 127.255565 |
| 2025-08-23 | 125.966045 |
| 2025-08-24 | 125.953427 |
| 2025-08-25 | 127.161887 |
| 2025-08-26 | 127.296896 |
| 2025-08-27 | 127.563196 |
| 2025-08-28 | 127.659236 |
| 2025-08-29 | 127.300495 |
| 2025-08-30 | 126.129114 |
| 2025-08-31 | 126.853756 |
| 2025-09-01 | 125.817863 |
| 2025-09-02 | 127.397064 |
| 2025-09-03 | 127.371669 |
| 2025-09-04 | 127.480662 |
| 2025-09-05 | 127.451284 |
| 2025-09-06 | 126.300872 |
| 2025-09-07 | 127.070733 |
| 2025-09-08 | 127.518847 |
| 2025-09-09 | 126.652251 |
| 2025-09-10 | 124.712716 |
| 2025-09-11 | 126.315101 |
| 2025-09-12 | 123.341936 |
| 2025-09-13 | 125.071373 |
| 2025-09-14 | 125.956003 |
| 2025-09-15 | 126.281486 |
| 2025-09-16 | 126.451234 |
| 2025-09-17 | 126.237485 |
| 2025-09-18 | 126.361631 |
| 2025-09-19 | 126.533928 |
| 2025-09-20 | 125.244893 |
| 2025-09-21 | 126.077604 |
| 2025-09-22 | 124.674609 |
| 2025-09-23 | 126.509773 |
| 2025-09-24 | 123.472164 |
| 2025-09-25 | 124.754447 |
| 2025-09-26 | 124.680233 |
| 2025-09-27 | 125.103375 |
| 2025-09-28 | 124.994828 |
| 2025-09-29 | 124.455883 |
| 2025-09-30 | 124.463881 |
| 2025-10-01 | 123.978333 |
| 2025-10-02 | 123.801929 |
| 2025-10-03 | 123.707603 |
| 2025-10-04 | 124.173719 |
| 2025-10-05 | 123.776207 |
| 2025-10-06 | 123.38358 |
| 2025-10-07 | 123.278909 |
| 2025-10-08 | 123.217029 |
| 2025-10-09 | 123.20761 |
| 2025-10-10 | 123.20952 |
| 2025-10-11 | 123.207973 |
| 2025-10-12 | 123.32449 |
| 2025-10-13 | 123.582067 |
| 2025-10-14 | 123.568767 |
| 2025-10-15 | 123.444444 |
| 2025-10-16 | 123.31243 |
| 2025-10-17 | 123.288899 |
| 2025-10-18 | 123.600043 |
| 2025-10-19 | 123.263162 |
| 2025-10-20 | 123.079159 |
| 2025-10-21 | 123.115845 |
| 2025-10-22 | 123.205483 |
| 2025-10-23 | 123.256318 |
| 2025-10-24 | 123.303975 |
| 2025-10-25 | 123.69319 |
| 2025-10-26 | 123.296648 |
| 2025-10-27 | 122.960477 |
| 2025-10-28 | 122.780605 |
| 2025-10-29 | 122.608642 |
| 2025-10-30 | 122.412115 |
| 2025-10-31 | 122.360484 |
| 2025-11-01 | 122.480263 |
| 2025-11-02 | 122.409664 |
| 2025-11-03 | 122.373723 |
| 2025-11-04 | 122.506252 |
| 2025-11-05 | 122.746644 |
| 2025-11-06 | 122.690664 |
| 2025-11-07 | 122.620226 |
| 2025-11-08 | 123.129027 |
| 2025-11-09 | 122.31409 |
| 2025-11-10 | 122.352503 |
| 2025-11-11 | 122.349657 |
| 2025-11-12 | 122.307374 |
| 2025-11-13 | 122.26506 |
| 2025-11-14 | 122.270942 |
| 2025-11-15 | 122.453293 |
| 2025-11-16 | 122.017022 |
| 2025-11-17 | 121.914149 |
| 2025-11-18 | 122.064491 |
| 2025-11-19 | 122.512205 |
| 2025-11-20 | 122.795969 |
| 2025-11-21 | 122.885425 |
| 2025-11-22 | 123.187155 |
| 2025-11-23 | 123.15988 |
| 2025-11-24 | 123.401091 |
| 2025-11-25 | 123.780787 |
| 2025-11-26 | 123.696859 |
| 2025-11-27 | 123.483813 |
| 2025-11-28 | 123.419887 |
| 2025-11-29 | 123.486191 |
| 2025-11-30 | 123.207258 |
| 2025-12-01 | 123.071777 |
| 2025-12-02 | 123.098799 |
| 2025-12-03 | 123.161658 |
| 2025-12-04 | 123.17062 |
| 2025-12-05 | 123.191695 |
| 2025-12-06 | 123.611187 |
| 2025-12-07 | 123.408962 |
| 2025-12-08 | 122.999201 |
| 2025-12-09 | 123.130803 |
| 2025-12-10 | 123.25908 |
| 2025-12-11 | 123.176297 |
| 2025-12-12 | 123.16167 |
| 2025-12-13 | 123.312175 |
| 2025-12-14 | 122.973841 |
| 2025-12-15 | 122.902883 |
| 2025-12-16 | 122.848637 |
| 2025-12-17 | 123.095361 |
| 2025-12-18 | 123.279121 |
| 2025-12-19 | 123.244164 |
| 2025-12-20 | 124.013579 |
| 2025-12-21 | 123.43368 |
| 2025-12-22 | 123.093885 |
| 2025-12-23 | 122.985857 |
| 2025-12-24 | 123.147469 |
| 2025-12-25 | 123.344949 |
| 2025-12-26 | 123.1867 |
| 2025-12-27 | 123.663256 |
| 2025-12-28 | 123.342465 |
| 2025-12-29 | 123.457808 |
| 2025-12-30 | 123.595206 |
| 2025-12-31 | 123.576875 |
| 2026-01-01 | 123.911258 |
| 2026-01-02 | 123.548796 |
| 2026-01-03 | 124.141219 |
| 2026-01-04 | 123.869888 |
| 2026-01-05 | 123.159786 |
| 2026-01-06 | 122.5034 |
| 2026-01-07 | 122.435052 |
| 2026-01-08 | 122.450839 |
| 2026-01-09 | 122.397771 |
| 2026-01-10 | 123.352949 |
| 2026-01-11 | 122.881029 |
| 2026-01-12 | 122.275731 |
| 2026-01-13 | 122.103148 |
| 2026-01-14 | 122.309791 |
| 2026-01-15 | 122.488862 |
| 2026-01-16 | 122.383658 |
| 2026-01-17 | 122.537318 |
| 2026-01-18 | 122.53298 |
| 2026-01-19 | 122.592593 |
| 2026-01-20 | 122.938747 |
| 2026-01-21 | 122.846596 |
| 2026-01-22 | 122.375746 |
| 2026-01-23 | 122.028524 |
| 2026-01-24 | 122.65101 |
| 2026-01-25 | 122.345754 |
| 2026-01-26 | 121.713031 |
| 2026-01-27 | 121.850104 |
| 2026-01-28 | 121.571947 |
| 2026-01-29 | 121.330444 |
| 2026-01-30 | 121.500279 |
| 2026-01-31 | 122.338313 |
| 2026-02-01 | 121.978821 |
| 2026-02-02 | 122.029698 |
| 2026-02-03 | 121.860027 |
| 2026-02-04 | 121.632474 |
| 2026-02-05 | 121.621365 |
| 2026-02-06 | 121.415047 |
| 2026-02-07 | 121.791777 |
| 2026-02-08 | 121.586388 |
| 2026-02-09 | 121.397748 |
| 2026-02-10 | 121.351147 |
| 2026-02-11 | 121.279366 |
| 2026-02-12 | 121.318733 |
| 2026-02-13 | 121.383226 |
| 2026-02-14 | 121.805987 |
| 2026-02-15 | 121.208181 |
| 2026-02-16 | 121.008801 |
| 2026-02-17 | 121.388999 |
| 2026-02-18 | 121.615348 |
| 2026-02-19 | 122.528295 |
| 2026-02-20 | 123.160558 |
| 2026-02-21 | 123.633669 |
| 2026-02-22 | 123.449485 |
| 2026-02-23 | 123.589995 |
| 2026-02-24 | 123.796868 |
| 2026-02-25 | 124.070385 |
| 2026-02-26 | 124.139184 |
| 2026-02-27 | 124.220392 |
| 2026-02-28 | 124.662609 |
| 2026-03-01 | 123.999445 |
| 2026-03-02 | 126.33537 |
| 2026-03-03 | 128.594737 |
| 2026-03-04 | 129.653961 |
| 2026-03-05 | 129.949248 |
| 2026-03-06 | 129.828661 |
| 2026-03-07 | 130.343022 |
| 2026-03-08 | 132.710748 |
| 2026-03-09 | 135.200298 |
| 2026-03-10 | 135.58704 |
| 2026-03-11 | 134.520994 |
| 2026-03-12 | 135.257559 |
| 2026-03-13 | 135.678419 |
| 2026-03-14 | 135.653481 |
| 2026-03-15 | 135.938115 |
| 2026-03-16 | 136.004457 |
| 2026-03-17 | 135.57338 |
| 2026-03-18 | 135.455248 |
| 2026-03-19 | 135.346961 |
| 2026-03-20 | 135.32847 |
| 2026-03-21 | 136.70406 |
| 2026-03-22 | 135.311244 |
| 2026-03-23 | 135.23889 |
| 2026-03-24 | 136.030558 |
| 2026-03-25 | 136.195962 |
| 2026-03-26 | 136.488992 |
| 2026-03-27 | 136.624911 |
| 2026-03-28 | 136.704055 |
| 2026-03-29 | 137.630226 |
| 2026-03-30 | 139.846187 |
| 2026-03-31 | 141.298485 |
| 2026-04-01 | 139.79393 |
| 2026-04-02 | 139.803641 |
| 2026-04-03 | 140.895309 |
| 2026-04-04 | 141.304644 |
| 2026-04-05 | 141.062557 |
| 2026-04-06 | 140.777453 |
| 2026-04-07 | 141.26797 |
| 2026-04-08 | 139.850824 |
| 2026-04-09 | 137.743889 |
| 2026-04-10 | 137.542033 |
| 2026-04-11 | 138.006307 |
| 2026-04-12 | 138.287407 |
| 2026-04-13 | 137.760122 |
| 2026-04-14 | 136.587343 |
| 2026-04-15 | 135.120838 |
| 2026-04-16 | 134.362001 |
| 2026-04-17 | 134.158549 |
| 2026-04-18 | 134.435099 |
| 2026-04-19 | 134.973619 |
| 2026-04-20 | 134.539485 |
| 2026-04-21 | 134.375746 |
| 2026-04-22 | 134.467196 |
| 2026-04-23 | 135.730508 |
| 2026-04-24 | 136.319578 |
| 2026-04-25 | 136.853677 |
| 2026-04-26 | 136.621206 |
| 2026-04-27 | 136.222265 |
| 2026-04-28 | 136.568883 |
| 2026-04-29 | 137.147195 |
| 2026-04-30 | 138.326359 |
| 2026-05-01 | 138.795886 |
| 2026-05-02 | 139.542949 |
| 2026-05-03 | 139.063956 |
| 2026-05-04 | 138.666368 |
| 2026-05-05 | 138.930102 |
| 2026-05-06 | 137.657626 |
| 2026-05-07 | 136.567549 |
| 2026-05-08 | 136.579015 |
| 2026-05-09 | 137.019991 |
| 2026-05-10 | 136.833661 |
| 2026-05-11 | 136.666847 |
| 2026-05-12 | 136.986182 |
| 2026-05-13 | 137.088339 |
| 2026-05-14 | 137.033251 |
| 2026-05-15 | 137.019968 |
| 2026-05-16 | 137.434091 |
| 2026-05-17 | 137.249176 |
| 2026-05-18 | 137.932688 |
| 2026-05-19 | 137.787445 |
| 2026-05-20 | 138.06214 |
| 2026-05-21 | 137.553275 |
| 2026-05-22 | 137.096435 |
| 2026-05-23 | 137.697204 |
| 2026-05-24 | 137.340821 |
| 2026-05-25 | 135.65603 |
| 2026-05-26 | 135.273249 |
| 2026-05-27 | 135.274286 |
| 2026-05-28 | 135.275077 |
| 2026-05-29 | 135.275591 |
| 2026-05-30 | 135.744888 |
| 2026-05-31 | 135.701657 |
| 2026-06-01 | 135.123806 |
| 2026-06-02 | 134.520196 |
| 2026-06-03 | 134.527952 |
| 2026-06-04 | 134.364908 |
| 2026-06-05 | 134.237387 |
| 2026-06-06 | 134.630993 |
| 2026-06-07 | 135.113146 |
| 2026-06-08 | 134.876052 |
| 2026-06-09 | 134.353247 |
| 2026-06-10 | 134.166414 |
| 2026-06-11 | 134.528184 |
| 2026-06-12 | 134.664729 |
| 2026-06-13 | 134.79556 |
| 2026-06-14 | 134.108368 |
| 2026-06-15 | 131.346037 |
| 2026-06-16 | 130.18377 |
| 2026-06-17 | 129.518694 |
| 2026-06-18 | 129.33064 |
| 2026-06-19 | 129.328977 |
| 2026-06-20 | 129.610162 |
| 2026-06-21 | 129.659173 |
| 2026-06-22 | 129.140866 |
| 2026-06-23 | 128.862612 |
| 2026-06-24 | 128.596108 |
| 2026-06-25 | 128.404011 |
| 2026-06-26 | 128.265754 |
| 2026-06-27 | 128.633067 |
| 2026-06-28 | 128.551237 |
| 2026-06-29 | 127.772807 |
| 2026-06-30 | 127.42442 |
| 2026-07-01 | 127.283369 |
| 2026-07-02 | 127.177558 |
| 2026-07-03 | 127.268744 |
| 2026-07-04 | 127.702386 |
| 2026-07-05 | 127.763231 |
| 2026-07-06 | 126.901787 |
| 2026-07-07 | 126.482945 |
| 2026-07-08 | 127.666138 |
| 2026-07-09 | 128.557013 |
| 2026-07-10 | 128.522833 |
| 2026-07-11 | 128.970024 |
| 2026-07-12 | 129.021104 |
| 2026-07-13 | 129.710833 |
| 2026-07-14 | 130.932214 |
| 2026-07-15 | 131.101075 |
| 2026-07-16 | 130.834872 |
| 2026-07-17 | 130.851712 |
| 2026-07-18 | 131.467216 |
| 2026-07-19 | 131.057618 |
| 2026-07-20 | 132.077243 |
| 2026-07-21 | 132.257058 |
| 2026-07-22 | 132.629 |
| 2026-07-23 | 132.893566 |
| 2026-07-24 | 132.983621 |
| 2026-07-25 | 133.379173 |
| 2026-07-26 | 133.144833 |
| 2026-07-27 | 131.929109 |
| 2026-07-28 | 131.058669 |
| 2026-07-29 | 131.089184 |
| 2026-07-30 | 132.034523 |
| 2026-07-31 | 132.454611 |
| 2026-08-01 | 132.990419 |
| 2026-08-02 | 132.339035 |
| 2026-08-03 | 130.557954 |
| 2026-08-04 | 130.061178 |
| 2026-08-05 | 129.423287 |
| 2026-08-06 | 128.906845 |
| 2026-08-07 | 128.909665 |
| 2026-08-08 | 129.334829 |
| 2026-08-09 | 128.767121 |
| 2026-08-10 | 129.215087 |
| 2026-08-11 | 129.840983 |
| 2026-08-12 | 130.116648 |
| 2026-08-13 | 130.099868 |
| 2026-08-14 | 130.167547 |
| 2026-08-15 | 130.528042 |
| 2026-08-16 | 130.315209 |
| 2026-08-17 | 129.911896 |
| 2026-08-18 | 130.535807 |
| 2026-08-19 | 131.151375 |
| 2026-08-20 | 131.553197 |
| 2026-08-21 | 131.813609 |
| 2026-08-22 | 132.185819 |
| 2026-08-23 | 132.024645 |
| 2026-08-24 | 131.63999 |
| 2026-08-25 | 131.035138 |
| 2026-08-26 | 130.268018 |
| 2026-08-27 | 130.168529 |
| 2026-08-28 | 130.188119 |
| 2026-08-29 | 130.510873 |
| 2026-08-30 | 130.062183 |
| 2026-08-31 | 131.454039 |
| 2026-09-01 | 131.777709 |
| 2026-09-02 | 132.130049 |
| 2026-09-03 | 131.95947 |
| 2026-09-04 | 131.99255 |
| 2026-09-05 | 132.511382 |
| 2026-09-06 | 132.231203 |
| 2026-09-07 | 131.911455 |
| 2026-09-08 | 132.077967 |
| 2026-09-09 | 132.475613 |
| 2026-09-10 | 132.8639 |
| 2026-09-11 | 133.04201 |
| 2026-09-12 | 133.603187 |
| 2026-09-13 | 133.131027 |
| 2026-09-14 | 133.535101 |
| 2026-09-15 | 134.205773 |
| 2026-09-16 | 134.827071 |
| 2026-09-17 | 135.082557 |
| 2026-09-18 | 135.040141 |
| 2026-09-19 | 135.50602 |
| 2026-09-20 | 135.482008 |
| 2026-09-21 | 134.688316 |
| 2026-09-22 | 133.960076 |
| 2026-09-23 | 133.38364 |
| 2026-09-24 | 133.777065 |
| 2026-09-25 | 134.120601 |
| 2026-09-26 | 134.521604 |
| 2026-09-27 | 134.333777 |
| 2026-09-28 | 134.603071 |
| 2026-09-29 | 134.947549 |
| 2026-09-30 | 134.696684 |
| 2026-10-01 | 135.157641 |
| 2026-10-02 | 135.520951 |
| 2026-10-03 | 135.98083 |
| 2026-10-04 | 135.302039 |
| 2026-10-05 | 135.815918 |
| 2026-10-06 | 135.600117 |
| 2026-10-07 | 135.615994 |
| 2026-10-08 | 135.708579 |
| 2026-10-09 | 135.675874 |
| 2026-10-10 | 136.167204 |
| 2026-10-11 | 135.999938 |
| 2026-10-12 | 136.272646 |
| 2026-10-13 | 136.644009 |
| 2026-10-14 | 137.230465 |
| 2026-10-15 | 138.117044 |
| 2026-10-16 | 138.444827 |
| 2026-10-17 | 139.015965 |
| 2026-10-18 | 138.949697 |
| 2026-10-19 | 139.194895 |
| 2026-10-20 | 140.629854 |
| 2026-10-21 | 140.968267 |
| 2026-10-22 | 141.981729 |
| 2026-10-23 | 143.255903 |
| 2026-10-24 | 143.679291 |
| 2026-10-25 | 143.679291 |
High
143.6793
Low
121.0088
Average
129.8805
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/EGP API questions
How do I get the OMR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/EGP rate in rates.EGP.
How far back does OMR/EGP historical data go?
Daily OMR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.