OMR to DZD exchange rate API
Rial Omani to Algerian Dinar · quoted 2026-10-24
351.5129
▲ +0.17% over 2Y
1 OMR = 351.5129 DZD · 1 DZD = 0.002845 OMR · Get this rate via the API
1 OMR buys 351.5129 DZD as of 2026-10-24, so 1 DZD buys 0.002845 OMR. Over the last 2 years, OMR/DZD traded between 334.7034 and 357.8514, averaged 344.4070 and rose 0.17%. The API holds daily OMR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 350.907019 |
| 2024-10-25 | 350.482258 |
| 2024-10-26 | 347.189146 |
| 2024-10-27 | 350.458496 |
| 2024-10-28 | 350.634589 |
| 2024-10-29 | 350.63029 |
| 2024-10-30 | 350.350297 |
| 2024-10-31 | 350.308385 |
| 2024-11-01 | 349.977711 |
| 2024-11-02 | 345.304912 |
| 2024-11-03 | 349.473077 |
| 2024-11-04 | 349.028225 |
| 2024-11-05 | 349.632654 |
| 2024-11-06 | 350.054752 |
| 2024-11-07 | 351.227477 |
| 2024-11-08 | 350.427504 |
| 2024-11-09 | 347.471949 |
| 2024-11-10 | 350.841242 |
| 2024-11-11 | 350.923148 |
| 2024-11-12 | 352.035222 |
| 2024-11-13 | 350.649171 |
| 2024-11-14 | 352.110928 |
| 2024-11-15 | 350.888261 |
| 2024-11-16 | 346.815309 |
| 2024-11-17 | 350.782017 |
| 2024-11-18 | 350.466052 |
| 2024-11-19 | 350.357152 |
| 2024-11-20 | 350.073869 |
| 2024-11-21 | 350.616694 |
| 2024-11-22 | 351.11668 |
| 2024-11-23 | 348.477369 |
| 2024-11-24 | 351.892126 |
| 2024-11-25 | 352.042604 |
| 2024-11-26 | 351.500666 |
| 2024-11-27 | 351.741538 |
| 2024-11-28 | 350.65618 |
| 2024-11-29 | 350.497099 |
| 2024-11-30 | 346.440141 |
| 2024-12-01 | 350.641736 |
| 2024-12-02 | 350.214746 |
| 2024-12-03 | 351.234953 |
| 2024-12-04 | 351.277588 |
| 2024-12-05 | 351.444818 |
| 2024-12-06 | 350.322568 |
| 2024-12-07 | 346.613614 |
| 2024-12-08 | 350.878654 |
| 2024-12-09 | 350.103751 |
| 2024-12-10 | 350.115601 |
| 2024-12-11 | 350.907009 |
| 2024-12-12 | 351.349899 |
| 2024-12-13 | 351.246744 |
| 2024-12-14 | 347.666645 |
| 2024-12-15 | 351.454014 |
| 2024-12-16 | 351.593644 |
| 2024-12-17 | 351.34227 |
| 2024-12-18 | 351.363481 |
| 2024-12-19 | 352.351204 |
| 2024-12-20 | 352.546464 |
| 2024-12-21 | 350.28661 |
| 2024-12-22 | 354.060089 |
| 2024-12-23 | 353.761583 |
| 2024-12-24 | 353.951668 |
| 2024-12-25 | 353.160701 |
| 2024-12-26 | 355.507229 |
| 2024-12-27 | 355.50824 |
| 2024-12-28 | 352.130892 |
| 2024-12-29 | 355.942382 |
| 2024-12-30 | 355.778868 |
| 2024-12-31 | 356.323834 |
| 2025-01-01 | 355.253082 |
| 2025-01-02 | 356.67933 |
| 2025-01-03 | 357.845285 |
| 2025-01-04 | 353.178353 |
| 2025-01-05 | 356.691246 |
| 2025-01-06 | 356.706708 |
| 2025-01-07 | 355.732942 |
| 2025-01-08 | 355.586946 |
| 2025-01-09 | 356.588994 |
| 2025-01-10 | 356.874219 |
| 2025-01-11 | 353.832315 |
| 2025-01-12 | 357.851377 |
| 2025-01-13 | 357.605754 |
| 2025-01-14 | 357.248489 |
| 2025-01-15 | 356.638538 |
| 2025-01-16 | 356.195156 |
| 2025-01-17 | 356.676135 |
| 2025-01-18 | 352.711579 |
| 2025-01-19 | 356.301172 |
| 2025-01-20 | 356.083375 |
| 2025-01-21 | 355.581203 |
| 2025-01-22 | 355.188164 |
| 2025-01-23 | 354.87232 |
| 2025-01-24 | 354.791939 |
| 2025-01-25 | 350.194695 |
| 2025-01-26 | 353.668108 |
| 2025-01-27 | 353.789955 |
| 2025-01-28 | 353.917729 |
| 2025-01-29 | 354.829582 |
| 2025-01-30 | 354.737164 |
| 2025-01-31 | 354.59796 |
| 2025-02-01 | 351.580191 |
| 2025-02-02 | 355.480659 |
| 2025-02-03 | 355.752158 |
| 2025-02-04 | 356.243168 |
| 2025-02-05 | 356.274137 |
| 2025-02-06 | 354.764964 |
| 2025-02-07 | 355.198526 |
| 2025-02-08 | 351.593803 |
| 2025-02-09 | 355.204221 |
| 2025-02-10 | 355.209869 |
| 2025-02-11 | 355.772682 |
| 2025-02-12 | 355.697974 |
| 2025-02-13 | 355.71542 |
| 2025-02-14 | 355.207715 |
| 2025-02-15 | 351.577189 |
| 2025-02-16 | 355.834811 |
| 2025-02-17 | 353.785324 |
| 2025-02-18 | 353.913082 |
| 2025-02-19 | 354.065891 |
| 2025-02-20 | 354.508569 |
| 2025-02-21 | 353.591596 |
| 2025-02-22 | 349.764262 |
| 2025-02-23 | 353.685642 |
| 2025-02-24 | 353.984511 |
| 2025-02-25 | 354.030602 |
| 2025-02-26 | 353.355397 |
| 2025-02-27 | 353.627035 |
| 2025-02-28 | 354.582903 |
| 2025-03-01 | 350.862139 |
| 2025-03-02 | 354.862352 |
| 2025-03-03 | 355.340489 |
| 2025-03-04 | 353.492881 |
| 2025-03-05 | 352.505446 |
| 2025-03-06 | 351.141259 |
| 2025-03-07 | 350.501762 |
| 2025-03-08 | 346.880115 |
| 2025-03-09 | 348.687694 |
| 2025-03-10 | 350.213362 |
| 2025-03-11 | 350.355585 |
| 2025-03-12 | 349.95693 |
| 2025-03-13 | 350.017689 |
| 2025-03-14 | 350.680436 |
| 2025-03-15 | 347.140867 |
| 2025-03-16 | 350.153479 |
| 2025-03-17 | 350.429305 |
| 2025-03-18 | 350.051163 |
| 2025-03-19 | 350.166871 |
| 2025-03-20 | 350.388771 |
| 2025-03-21 | 351.601897 |
| 2025-03-22 | 347.764799 |
| 2025-03-23 | 348.898349 |
| 2025-03-25 | 351.525501 |
| 2025-03-26 | 351.683992 |
| 2025-03-27 | 351.795174 |
| 2025-03-28 | 351.414502 |
| 2025-03-29 | 348.265643 |
| 2025-03-30 | 352.297336 |
| 2025-03-31 | 350.606112 |
| 2025-04-01 | 351.431268 |
| 2025-04-02 | 351.37603 |
| 2025-04-03 | 351.620149 |
| 2025-04-04 | 348.973942 |
| 2025-04-05 | 346.394756 |
| 2025-04-06 | 350.249614 |
| 2025-04-07 | 350.305357 |
| 2025-04-08 | 350.722732 |
| 2025-04-09 | 350.467067 |
| 2025-04-10 | 350.143932 |
| 2025-04-11 | 348.497988 |
| 2025-04-12 | 341.966172 |
| 2025-04-13 | 345.121816 |
| 2025-04-14 | 345.79361 |
| 2025-04-15 | 348.1975 |
| 2025-04-16 | 348.547004 |
| 2025-04-17 | 348.210333 |
| 2025-04-18 | 347.871321 |
| 2025-04-19 | 343.586702 |
| 2025-04-20 | 347.187742 |
| 2025-04-21 | 346.63934 |
| 2025-04-22 | 346.150808 |
| 2025-04-23 | 347.319332 |
| 2025-04-24 | 347.533597 |
| 2025-04-25 | 347.607339 |
| 2025-04-26 | 344.238165 |
| 2025-04-27 | 348.350511 |
| 2025-04-28 | 347.390534 |
| 2025-04-29 | 347.649662 |
| 2025-04-30 | 347.643888 |
| 2025-05-01 | 348.188715 |
| 2025-05-02 | 348.534391 |
| 2025-05-03 | 344.017753 |
| 2025-05-04 | 348.279024 |
| 2025-05-05 | 348.431294 |
| 2025-05-06 | 347.935195 |
| 2025-05-08 | 348.079798 |
| 2025-05-09 | 348.805854 |
| 2025-05-10 | 345.608555 |
| 2025-05-11 | 349.736569 |
| 2025-05-12 | 349.345051 |
| 2025-05-13 | 350.914431 |
| 2025-05-14 | 350.375012 |
| 2025-05-15 | 349.506207 |
| 2025-05-17 | 346.471422 |
| 2025-05-18 | 350.787882 |
| 2025-05-19 | 349.771463 |
| 2025-05-20 | 348.959705 |
| 2025-05-21 | 348.490245 |
| 2025-05-22 | 347.606039 |
| 2025-05-23 | 348.006647 |
| 2025-05-24 | 343.556184 |
| 2025-05-25 | 346.958678 |
| 2025-05-26 | 347.27719 |
| 2025-05-27 | 346.376894 |
| 2025-05-28 | 346.896976 |
| 2025-05-29 | 347.456884 |
| 2025-05-30 | 347.464671 |
| 2025-05-31 | 342.859215 |
| 2025-06-01 | 347.061335 |
| 2025-06-02 | 347.072744 |
| 2025-06-03 | 345.788228 |
| 2025-06-04 | 345.726791 |
| 2025-06-05 | 345.479012 |
| 2025-06-06 | 345.070113 |
| 2025-06-07 | 341.683446 |
| 2025-06-08 | 345.164096 |
| 2025-06-09 | 345.398696 |
| 2025-06-10 | 345.527721 |
| 2025-06-11 | 345.387642 |
| 2025-06-12 | 344.263516 |
| 2025-06-13 | 341.789719 |
| 2025-06-14 | 338.368941 |
| 2025-06-15 | 341.262106 |
| 2025-06-16 | 341.900599 |
| 2025-06-17 | 341.405491 |
| 2025-06-18 | 341.36966 |
| 2025-06-19 | 342.881253 |
| 2025-06-20 | 342.347876 |
| 2025-06-21 | 339.466412 |
| 2025-06-22 | 342.298167 |
| 2025-06-23 | 342.993132 |
| 2025-06-24 | 341.873967 |
| 2025-06-25 | 341.177299 |
| 2025-06-26 | 340.597224 |
| 2025-06-27 | 340.175513 |
| 2025-06-28 | 336.467984 |
| 2025-06-29 | 340.291539 |
| 2025-06-30 | 339.281179 |
| 2025-07-01 | 340.322281 |
| 2025-07-02 | 339.479019 |
| 2025-07-03 | 340.328397 |
| 2025-07-04 | 340.512896 |
| 2025-07-05 | 336.530541 |
| 2025-07-06 | 340.15044 |
| 2025-07-07 | 339.241456 |
| 2025-07-08 | 340.218937 |
| 2025-07-09 | 340.421457 |
| 2025-07-10 | 340.425231 |
| 2025-07-11 | 340.840007 |
| 2025-07-12 | 337.087648 |
| 2025-07-13 | 340.8649 |
| 2025-07-14 | 340.529568 |
| 2025-07-15 | 341.021803 |
| 2025-07-16 | 341.861087 |
| 2025-07-17 | 342.181919 |
| 2025-07-18 | 342.041245 |
| 2025-07-19 | 338.677824 |
| 2025-07-20 | 341.468746 |
| 2025-07-21 | 341.936976 |
| 2025-07-22 | 341.406198 |
| 2025-07-23 | 340.799287 |
| 2025-07-24 | 340.366375 |
| 2025-07-25 | 339.556925 |
| 2025-07-26 | 336.742387 |
| 2025-07-27 | 340.681715 |
| 2025-07-28 | 339.938156 |
| 2025-07-29 | 341.060515 |
| 2025-07-30 | 342.736598 |
| 2025-07-31 | 343.003672 |
| 2025-08-01 | 343.698172 |
| 2025-08-02 | 339.523994 |
| 2025-08-03 | 342.769002 |
| 2025-08-04 | 342.587844 |
| 2025-08-05 | 341.684662 |
| 2025-08-06 | 342.452531 |
| 2025-08-07 | 342.016422 |
| 2025-08-08 | 340.90394 |
| 2025-08-09 | 336.420176 |
| 2025-08-10 | 339.812802 |
| 2025-08-11 | 339.246272 |
| 2025-08-12 | 341.31771 |
| 2025-08-13 | 340.870784 |
| 2025-08-14 | 340.496468 |
| 2025-08-15 | 340.558934 |
| 2025-08-16 | 337.303891 |
| 2025-08-17 | 339.734466 |
| 2025-08-18 | 340.514386 |
| 2025-08-19 | 340.896717 |
| 2025-08-20 | 341.252139 |
| 2025-08-21 | 341.171292 |
| 2025-08-22 | 341.03068 |
| 2025-08-23 | 338.154197 |
| 2025-08-24 | 337.669631 |
| 2025-08-25 | 339.765524 |
| 2025-08-26 | 340.393553 |
| 2025-08-27 | 341.094888 |
| 2025-08-28 | 341.028278 |
| 2025-08-29 | 340.641165 |
| 2025-08-30 | 338.014677 |
| 2025-08-31 | 339.17051 |
| 2025-09-01 | 340.335419 |
| 2025-09-02 | 340.074376 |
| 2025-09-03 | 341.284612 |
| 2025-09-04 | 341.024007 |
| 2025-09-05 | 340.867591 |
| 2025-09-06 | 337.930351 |
| 2025-09-07 | 339.741794 |
| 2025-09-08 | 340.674482 |
| 2025-09-09 | 339.862292 |
| 2025-09-10 | 340.974554 |
| 2025-09-11 | 340.930901 |
| 2025-09-13 | 337.865279 |
| 2025-09-14 | 339.63627 |
| 2025-09-15 | 340.006572 |
| 2025-09-16 | 340.263515 |
| 2025-09-17 | 339.307107 |
| 2025-09-18 | 338.870387 |
| 2025-09-19 | 339.701979 |
| 2025-09-20 | 337.03614 |
| 2025-09-21 | 339.318476 |
| 2025-09-22 | 337.221775 |
| 2025-09-23 | 339.977666 |
| 2025-09-24 | 335.128758 |
| 2025-09-25 | 335.585105 |
| 2025-09-26 | 336.075795 |
| 2025-09-27 | 335.299807 |
| 2025-09-28 | 335.965481 |
| 2025-09-29 | 336.103972 |
| 2025-09-30 | 335.8199 |
| 2025-10-01 | 335.765762 |
| 2025-10-02 | 335.687024 |
| 2025-10-03 | 335.870335 |
| 2025-10-04 | 336.958841 |
| 2025-10-05 | 335.955003 |
| 2025-10-06 | 335.593467 |
| 2025-10-07 | 335.984618 |
| 2025-10-08 | 336.816011 |
| 2025-10-09 | 337.346446 |
| 2025-10-10 | 337.601822 |
| 2025-10-11 | 339.081239 |
| 2025-10-12 | 337.914998 |
| 2025-10-13 | 336.114142 |
| 2025-10-14 | 337.725567 |
| 2025-10-15 | 337.755843 |
| 2025-10-16 | 337.293072 |
| 2025-10-17 | 336.785615 |
| 2025-10-18 | 336.204662 |
| 2025-10-19 | 336.715733 |
| 2025-10-20 | 335.716435 |
| 2025-10-21 | 337.339915 |
| 2025-10-22 | 338.019049 |
| 2025-10-23 | 338.115123 |
| 2025-10-24 | 337.965073 |
| 2025-10-25 | 338.996564 |
| 2025-10-26 | 337.92673 |
| 2025-10-27 | 337.157967 |
| 2025-10-28 | 336.880833 |
| 2025-10-29 | 336.57892 |
| 2025-10-30 | 336.669061 |
| 2025-10-31 | 337.305111 |
| 2025-11-01 | 338.414131 |
| 2025-11-02 | 337.639229 |
| 2025-11-03 | 337.29229 |
| 2025-11-04 | 338.533332 |
| 2025-11-05 | 338.709428 |
| 2025-11-06 | 338.891525 |
| 2025-11-07 | 338.325622 |
| 2025-11-08 | 339.408002 |
| 2025-11-09 | 338.399799 |
| 2025-11-10 | 336.613395 |
| 2025-11-11 | 338.105744 |
| 2025-11-12 | 337.723085 |
| 2025-11-13 | 337.872663 |
| 2025-11-14 | 337.201831 |
| 2025-11-15 | 339.382196 |
| 2025-11-16 | 337.83683 |
| 2025-11-17 | 336.799725 |
| 2025-11-18 | 337.72613 |
| 2025-11-19 | 337.989681 |
| 2025-11-20 | 338.70027 |
| 2025-11-21 | 338.359796 |
| 2025-11-22 | 339.593227 |
| 2025-11-23 | 339.029418 |
| 2025-11-24 | 338.422517 |
| 2025-11-25 | 338.437417 |
| 2025-11-26 | 338.13282 |
| 2025-11-27 | 337.951864 |
| 2025-11-28 | 337.893415 |
| 2025-11-29 | 339.27644 |
| 2025-11-30 | 337.954533 |
| 2025-12-01 | 337.792473 |
| 2025-12-02 | 337.593925 |
| 2025-12-03 | 337.289615 |
| 2025-12-04 | 336.710045 |
| 2025-12-05 | 337.158974 |
| 2025-12-06 | 338.628423 |
| 2025-12-07 | 337.796487 |
| 2025-12-08 | 336.748194 |
| 2025-12-09 | 336.987478 |
| 2025-12-11 | 336.755246 |
| 2025-12-12 | 336.167986 |
| 2025-12-13 | 337.933572 |
| 2025-12-14 | 336.532168 |
| 2025-12-15 | 335.112853 |
| 2025-12-16 | 335.859083 |
| 2025-12-17 | 335.432007 |
| 2025-12-18 | 335.436991 |
| 2025-12-19 | 336.086558 |
| 2025-12-20 | 337.276612 |
| 2025-12-21 | 335.900932 |
| 2025-12-22 | 335.913703 |
| 2025-12-23 | 336.038007 |
| 2025-12-24 | 335.822076 |
| 2025-12-25 | 336.197407 |
| 2025-12-26 | 335.740315 |
| 2025-12-27 | 336.774235 |
| 2025-12-28 | 336.16374 |
| 2025-12-29 | 335.629244 |
| 2025-12-30 | 335.552998 |
| 2025-12-31 | 335.574352 |
| 2026-01-01 | 336.701369 |
| 2026-01-02 | 335.535803 |
| 2026-01-03 | 337.060737 |
| 2026-01-04 | 336.245908 |
| 2026-01-05 | 337.237563 |
| 2026-01-06 | 336.649536 |
| 2026-01-07 | 336.432082 |
| 2026-01-08 | 336.63699 |
| 2026-01-09 | 336.862551 |
| 2026-01-10 | 338.613866 |
| 2026-01-11 | 337.630267 |
| 2026-01-12 | 337.304137 |
| 2026-01-13 | 336.940157 |
| 2026-01-14 | 337.349499 |
| 2026-01-15 | 336.866591 |
| 2026-01-16 | 338.039928 |
| 2026-01-17 | 338.92433 |
| 2026-01-18 | 337.849172 |
| 2026-01-19 | 336.553976 |
| 2026-01-20 | 337.324712 |
| 2026-01-21 | 336.222169 |
| 2026-01-22 | 336.592509 |
| 2026-01-23 | 336.164078 |
| 2026-01-24 | 336.65339 |
| 2026-01-25 | 337.300841 |
| 2026-01-26 | 335.047318 |
| 2026-01-27 | 334.836183 |
| 2026-01-28 | 335.128741 |
| 2026-01-29 | 334.703438 |
| 2026-01-30 | 335.466701 |
| 2026-01-31 | 336.602064 |
| 2026-02-01 | 336.480085 |
| 2026-02-02 | 336.455026 |
| 2026-02-03 | 336.556538 |
| 2026-02-04 | 336.399416 |
| 2026-02-05 | 336.425346 |
| 2026-02-06 | 336.623599 |
| 2026-02-07 | 338.56449 |
| 2026-02-08 | 337.465104 |
| 2026-02-09 | 336.588271 |
| 2026-02-10 | 335.432592 |
| 2026-02-11 | 335.46112 |
| 2026-02-12 | 335.677032 |
| 2026-02-13 | 335.835038 |
| 2026-02-14 | 338.712646 |
| 2026-02-15 | 336.415378 |
| 2026-02-16 | 335.597209 |
| 2026-02-17 | 336.237536 |
| 2026-02-18 | 336.204378 |
| 2026-02-19 | 336.614981 |
| 2026-02-20 | 337.266456 |
| 2026-02-21 | 338.304922 |
| 2026-02-22 | 337.527244 |
| 2026-02-23 | 336.492359 |
| 2026-02-24 | 337.052592 |
| 2026-02-25 | 336.840317 |
| 2026-02-26 | 336.651047 |
| 2026-02-27 | 336.676852 |
| 2026-02-28 | 341.043047 |
| 2026-03-01 | 336.753007 |
| 2026-03-02 | 336.343944 |
| 2026-03-03 | 337.846435 |
| 2026-03-04 | 339.13761 |
| 2026-03-05 | 338.728257 |
| 2026-03-06 | 338.80286 |
| 2026-03-07 | 340.234792 |
| 2026-03-08 | 340.490804 |
| 2026-03-09 | 340.635557 |
| 2026-03-10 | 340.777918 |
| 2026-03-11 | 340.434139 |
| 2026-03-12 | 340.886096 |
| 2026-03-13 | 342.349627 |
| 2026-03-14 | 344.490679 |
| 2026-03-15 | 344.210336 |
| 2026-03-16 | 345.76831 |
| 2026-03-17 | 342.797085 |
| 2026-03-18 | 342.273683 |
| 2026-03-19 | 343.299983 |
| 2026-03-20 | 342.703669 |
| 2026-03-21 | 345.667427 |
| 2026-03-22 | 342.241935 |
| 2026-03-23 | 341.078681 |
| 2026-03-24 | 343.307996 |
| 2026-03-25 | 343.137451 |
| 2026-03-26 | 343.792884 |
| 2026-03-27 | 344.79112 |
| 2026-03-28 | 346.097869 |
| 2026-03-29 | 345.39573 |
| 2026-03-30 | 345.523521 |
| 2026-03-31 | 345.505859 |
| 2026-04-01 | 345.227167 |
| 2026-04-02 | 344.522789 |
| 2026-04-03 | 345.142281 |
| 2026-04-04 | 346.130221 |
| 2026-04-05 | 345.160232 |
| 2026-04-06 | 344.996453 |
| 2026-04-07 | 344.878245 |
| 2026-04-08 | 343.395139 |
| 2026-04-09 | 343.20268 |
| 2026-04-10 | 342.841816 |
| 2026-04-11 | 343.528432 |
| 2026-04-12 | 343.279944 |
| 2026-04-13 | 342.607358 |
| 2026-04-14 | 342.417714 |
| 2026-04-15 | 342.48068 |
| 2026-04-16 | 342.15283 |
| 2026-04-17 | 342.288932 |
| 2026-04-18 | 342.699231 |
| 2026-04-19 | 344.349328 |
| 2026-04-20 | 344.253432 |
| 2026-04-21 | 342.516168 |
| 2026-04-22 | 342.382913 |
| 2026-04-23 | 343.357056 |
| 2026-04-24 | 343.483222 |
| 2026-04-25 | 344.559134 |
| 2026-04-26 | 343.733842 |
| 2026-04-27 | 342.907662 |
| 2026-04-28 | 343.193468 |
| 2026-04-29 | 343.286857 |
| 2026-04-30 | 343.754771 |
| 2026-05-01 | 343.024066 |
| 2026-05-02 | 344.801799 |
| 2026-05-03 | 343.819726 |
| 2026-05-04 | 343.238638 |
| 2026-05-05 | 343.401536 |
| 2026-05-06 | 343.053487 |
| 2026-05-07 | 342.446682 |
| 2026-05-08 | 342.641111 |
| 2026-05-09 | 343.585634 |
| 2026-05-10 | 343.38906 |
| 2026-05-11 | 342.81704 |
| 2026-05-12 | 342.611991 |
| 2026-05-14 | 343.16272 |
| 2026-05-15 | 343.116354 |
| 2026-05-16 | 344.781889 |
| 2026-05-17 | 344.029101 |
| 2026-05-18 | 344.101344 |
| 2026-05-19 | 343.942432 |
| 2026-05-20 | 344.382881 |
| 2026-05-21 | 343.793823 |
| 2026-05-23 | 344.407884 |
| 2026-05-24 | 345.153734 |
| 2026-05-25 | 343.596003 |
| 2026-05-26 | 344.794021 |
| 2026-05-27 | 344.754332 |
| 2026-05-28 | 345.008694 |
| 2026-05-29 | 344.412068 |
| 2026-05-30 | 344.666168 |
| 2026-05-31 | 343.686097 |
| 2026-06-01 | 343.84045 |
| 2026-06-02 | 343.977651 |
| 2026-06-03 | 345.330469 |
| 2026-06-04 | 345.572017 |
| 2026-06-05 | 345.524492 |
| 2026-06-06 | 344.401262 |
| 2026-06-09 | 346.383105 |
| 2026-06-10 | 346.342153 |
| 2026-06-11 | 346.151326 |
| 2026-06-12 | 345.287983 |
| 2026-06-13 | 345.952047 |
| 2026-06-14 | 345.600015 |
| 2026-06-15 | 344.827306 |
| 2026-06-16 | 344.854894 |
| 2026-06-17 | 344.407633 |
| 2026-06-18 | 345.565679 |
| 2026-06-19 | 346.275979 |
| 2026-06-20 | 346.440751 |
| 2026-06-21 | 346.585005 |
| 2026-06-22 | 345.814153 |
| 2026-06-23 | 346.118277 |
| 2026-06-24 | 345.965207 |
| 2026-06-25 | 345.625048 |
| 2026-06-26 | 345.693882 |
| 2026-06-27 | 346.391834 |
| 2026-06-28 | 345.892983 |
| 2026-06-29 | 345.419159 |
| 2026-06-30 | 345.078466 |
| 2026-07-01 | 345.181257 |
| 2026-07-02 | 345.623224 |
| 2026-07-03 | 345.799371 |
| 2026-07-04 | 344.898415 |
| 2026-07-05 | 345.30142 |
| 2026-07-06 | 344.545644 |
| 2026-07-07 | 345.054564 |
| 2026-07-08 | 344.853762 |
| 2026-07-09 | 345.067157 |
| 2026-07-10 | 344.792031 |
| 2026-07-11 | 346.163478 |
| 2026-07-12 | 345.577604 |
| 2026-07-13 | 345.153871 |
| 2026-07-14 | 345.471043 |
| 2026-07-15 | 344.908467 |
| 2026-07-16 | 344.586204 |
| 2026-07-17 | 344.768774 |
| 2026-07-18 | 346.422337 |
| 2026-07-19 | 345.430555 |
| 2026-07-20 | 344.714223 |
| 2026-07-21 | 345.024428 |
| 2026-07-22 | 345.049567 |
| 2026-07-23 | 345.065384 |
| 2026-07-24 | 345.637411 |
| 2026-07-25 | 347.10058 |
| 2026-07-26 | 346.099231 |
| 2026-07-27 | 344.947976 |
| 2026-07-28 | 345.623728 |
| 2026-07-29 | 345.220805 |
| 2026-07-30 | 344.705814 |
| 2026-07-31 | 343.734878 |
| 2026-08-01 | 345.554839 |
| 2026-08-02 | 345.126354 |
| 2026-08-03 | 344.338528 |
| 2026-08-04 | 344.580766 |
| 2026-08-05 | 344.340515 |
| 2026-08-06 | 344.281346 |
| 2026-08-07 | 344.489859 |
| 2026-08-08 | 345.981651 |
| 2026-08-09 | 344.82823 |
| 2026-08-10 | 344.11434 |
| 2026-08-11 | 344.241984 |
| 2026-08-12 | 344.518146 |
| 2026-08-13 | 344.603652 |
| 2026-08-14 | 344.680146 |
| 2026-08-15 | 347.015043 |
| 2026-08-16 | 344.639318 |
| 2026-08-17 | 343.850393 |
| 2026-08-18 | 344.57968 |
| 2026-08-20 | 343.84595 |
| 2026-08-21 | 344.22916 |
| 2026-08-22 | 345.420297 |
| 2026-08-23 | 344.896262 |
| 2026-08-24 | 344.546551 |
| 2026-08-25 | 344.754418 |
| 2026-08-26 | 344.605936 |
| 2026-08-27 | 344.997203 |
| 2026-08-28 | 344.912262 |
| 2026-08-29 | 347.355942 |
| 2026-08-30 | 346.779951 |
| 2026-08-31 | 345.34967 |
| 2026-09-01 | 345.465462 |
| 2026-09-02 | 345.747081 |
| 2026-09-03 | 345.594449 |
| 2026-09-04 | 345.271436 |
| 2026-09-05 | 346.693583 |
| 2026-09-06 | 345.683796 |
| 2026-09-07 | 344.972411 |
| 2026-09-08 | 345.01012 |
| 2026-09-09 | 344.932311 |
| 2026-09-10 | 344.988783 |
| 2026-09-11 | 344.609888 |
| 2026-09-12 | 346.557747 |
| 2026-09-13 | 345.905499 |
| 2026-09-14 | 345.126471 |
| 2026-09-15 | 346.323017 |
| 2026-09-16 | 346.511308 |
| 2026-09-17 | 347.017833 |
| 2026-09-18 | 346.822192 |
| 2026-09-19 | 347.150946 |
| 2026-09-20 | 347.144316 |
| 2026-09-21 | 346.325803 |
| 2026-09-22 | 346.653086 |
| 2026-09-23 | 347.061188 |
| 2026-09-24 | 346.918214 |
| 2026-09-25 | 346.316848 |
| 2026-09-26 | 347.295375 |
| 2026-09-27 | 346.925733 |
| 2026-09-28 | 346.705786 |
| 2026-09-30 | 346.774979 |
| 2026-10-02 | 347.251518 |
| 2026-10-03 | 348.954972 |
| 2026-10-05 | 346.339235 |
| 2026-10-06 | 348.235734 |
| 2026-10-07 | 348.803609 |
| 2026-10-08 | 348.53564 |
| 2026-10-09 | 347.782622 |
| 2026-10-10 | 349.941292 |
| 2026-10-11 | 349.30685 |
| 2026-10-12 | 348.529908 |
| 2026-10-13 | 348.875782 |
| 2026-10-14 | 348.345203 |
| 2026-10-15 | 348.256228 |
| 2026-10-16 | 348.424395 |
| 2026-10-17 | 351.640168 |
| 2026-10-18 | 348.861385 |
| 2026-10-19 | 348.324354 |
| 2026-10-20 | 348.32652 |
| 2026-10-21 | 348.554683 |
| 2026-10-22 | 348.629048 |
| 2026-10-23 | 349.324048 |
| 2026-10-24 | 351.512893 |
High
357.8514
Low
334.7034
Average
344.4070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/DZD API questions
How do I get the OMR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/DZD rate in rates.DZD.
How far back does OMR/DZD historical data go?
Daily OMR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.