OMR to DOP exchange rate API
Rial Omani to Dominican Peso · quoted 2026-10-16
158.7047
▲ +0.30% over 2Y
1 OMR = 158.7047 DOP · 1 DOP = 0.006301 OMR · Get this rate via the API
1 OMR buys 158.7047 DOP as of 2026-10-16, so 1 DOP buys 0.006301 OMR. Over the last 2 years, OMR/DOP traded between 150.1568 and 167.5242, averaged 158.6549 and rose 0.30%. The API holds daily OMR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 158.236377 |
| 2024-10-17 | 158.370136 |
| 2024-10-18 | 158.368149 |
| 2024-10-19 | 156.821611 |
| 2024-10-20 | 157.379559 |
| 2024-10-21 | 157.725819 |
| 2024-10-22 | 158.167127 |
| 2024-10-23 | 158.452791 |
| 2024-10-24 | 158.22039 |
| 2024-10-25 | 157.996758 |
| 2024-10-26 | 156.496595 |
| 2024-10-27 | 157.464845 |
| 2024-10-28 | 158.402134 |
| 2024-10-29 | 158.525606 |
| 2024-10-30 | 158.091807 |
| 2024-10-31 | 158.554693 |
| 2024-11-01 | 158.53897 |
| 2024-11-02 | 156.835966 |
| 2024-11-03 | 157.1977 |
| 2024-11-04 | 157.949195 |
| 2024-11-05 | 158.297851 |
| 2024-11-06 | 158.462655 |
| 2024-11-07 | 158.55857 |
| 2024-11-08 | 158.505031 |
| 2024-11-09 | 156.991407 |
| 2024-11-10 | 157.488731 |
| 2024-11-11 | 158.987527 |
| 2024-11-12 | 158.911595 |
| 2024-11-13 | 158.533814 |
| 2024-11-14 | 158.503345 |
| 2024-11-15 | 158.52693 |
| 2024-11-16 | 156.848834 |
| 2024-11-17 | 157.513004 |
| 2024-11-18 | 158.655421 |
| 2024-11-19 | 158.476862 |
| 2024-11-20 | 158.526377 |
| 2024-11-21 | 158.456982 |
| 2024-11-22 | 158.491402 |
| 2024-11-23 | 156.857101 |
| 2024-11-24 | 157.304107 |
| 2024-11-25 | 158.10131 |
| 2024-11-26 | 158.537534 |
| 2024-11-27 | 158.499556 |
| 2024-11-28 | 158.696833 |
| 2024-11-29 | 158.280041 |
| 2024-11-30 | 156.85935 |
| 2024-12-01 | 157.819423 |
| 2024-12-02 | 158.274519 |
| 2024-12-03 | 158.525924 |
| 2024-12-04 | 158.691023 |
| 2024-12-05 | 158.819865 |
| 2024-12-06 | 159.034298 |
| 2024-12-07 | 156.773275 |
| 2024-12-08 | 158.439711 |
| 2024-12-09 | 158.694983 |
| 2024-12-10 | 159.134425 |
| 2024-12-11 | 159.002509 |
| 2024-12-12 | 159.055602 |
| 2024-12-13 | 158.947796 |
| 2024-12-14 | 157.560121 |
| 2024-12-15 | 158.828553 |
| 2024-12-16 | 159.251117 |
| 2024-12-17 | 159.20199 |
| 2024-12-18 | 159.219116 |
| 2024-12-19 | 159.189312 |
| 2024-12-20 | 159.164174 |
| 2024-12-21 | 157.750377 |
| 2024-12-22 | 158.85068 |
| 2024-12-23 | 159.435287 |
| 2024-12-24 | 159.42331 |
| 2024-12-25 | 158.650821 |
| 2024-12-26 | 159.368541 |
| 2024-12-27 | 159.346209 |
| 2024-12-28 | 157.728031 |
| 2024-12-29 | 159.283013 |
| 2024-12-30 | 159.524794 |
| 2024-12-31 | 159.794256 |
| 2025-01-01 | 159.831754 |
| 2025-01-02 | 160.381691 |
| 2025-01-03 | 160.341673 |
| 2025-01-04 | 159.122013 |
| 2025-01-05 | 159.915443 |
| 2025-01-06 | 160.44408 |
| 2025-01-07 | 163.635732 |
| 2025-01-08 | 161.396679 |
| 2025-01-09 | 161.161276 |
| 2025-01-10 | 161.228841 |
| 2025-01-11 | 159.419939 |
| 2025-01-12 | 160.269612 |
| 2025-01-13 | 161.09028 |
| 2025-01-14 | 161.134748 |
| 2025-01-15 | 160.91351 |
| 2025-01-16 | 161.390521 |
| 2025-01-17 | 161.124429 |
| 2025-01-18 | 159.476527 |
| 2025-01-19 | 160.449329 |
| 2025-01-20 | 160.861827 |
| 2025-01-21 | 161.00214 |
| 2025-01-22 | 161.22842 |
| 2025-01-23 | 161.177552 |
| 2025-01-24 | 161.18378 |
| 2025-01-25 | 160.014759 |
| 2025-01-26 | 160.661889 |
| 2025-01-27 | 161.35393 |
| 2025-01-28 | 161.694696 |
| 2025-01-29 | 161.781038 |
| 2025-01-30 | 161.655648 |
| 2025-01-31 | 162.18078 |
| 2025-02-01 | 160.386315 |
| 2025-02-02 | 161.330996 |
| 2025-02-03 | 162.371592 |
| 2025-02-04 | 162.992421 |
| 2025-02-05 | 162.727592 |
| 2025-02-06 | 162.671591 |
| 2025-02-07 | 162.837823 |
| 2025-02-08 | 161.290001 |
| 2025-02-09 | 162.050973 |
| 2025-02-10 | 163.459848 |
| 2025-02-11 | 163.285877 |
| 2025-02-12 | 163.230603 |
| 2025-02-13 | 163.394718 |
| 2025-02-14 | 163.231671 |
| 2025-02-15 | 162.07698 |
| 2025-02-16 | 162.56908 |
| 2025-02-17 | 162.848904 |
| 2025-02-18 | 162.780739 |
| 2025-02-19 | 163.257451 |
| 2025-02-20 | 163.821352 |
| 2025-02-21 | 163.490169 |
| 2025-02-22 | 161.979853 |
| 2025-02-23 | 162.597523 |
| 2025-02-24 | 163.709181 |
| 2025-02-25 | 163.661868 |
| 2025-02-26 | 163.946391 |
| 2025-02-27 | 163.838369 |
| 2025-02-28 | 163.825915 |
| 2025-03-01 | 162.056184 |
| 2025-03-02 | 162.854739 |
| 2025-03-03 | 163.835585 |
| 2025-03-04 | 163.773484 |
| 2025-03-05 | 163.696515 |
| 2025-03-06 | 163.908747 |
| 2025-03-07 | 162.312919 |
| 2025-03-08 | 160.657132 |
| 2025-03-09 | 163.880101 |
| 2025-03-10 | 162.688911 |
| 2025-03-11 | 164.200552 |
| 2025-03-12 | 164.344748 |
| 2025-03-13 | 164.319866 |
| 2025-03-14 | 164.530351 |
| 2025-03-15 | 162.932621 |
| 2025-03-16 | 164.231276 |
| 2025-03-17 | 164.68986 |
| 2025-03-18 | 164.827905 |
| 2025-03-19 | 165.058211 |
| 2025-03-20 | 165.433429 |
| 2025-03-21 | 165.359017 |
| 2025-03-22 | 164.178736 |
| 2025-03-23 | 164.776166 |
| 2025-03-25 | 166.166898 |
| 2025-03-26 | 166.145844 |
| 2025-03-27 | 166.087323 |
| 2025-03-28 | 165.992093 |
| 2025-03-29 | 163.765555 |
| 2025-03-30 | 165.378099 |
| 2025-03-31 | 164.598165 |
| 2025-04-01 | 165.075405 |
| 2025-04-02 | 165.921015 |
| 2025-04-03 | 166.234277 |
| 2025-04-04 | 165.722354 |
| 2025-04-05 | 163.884859 |
| 2025-04-06 | 164.260353 |
| 2025-04-07 | 165.573252 |
| 2025-04-08 | 165.693073 |
| 2025-04-09 | 165.520573 |
| 2025-04-10 | 164.614448 |
| 2025-04-11 | 163.236239 |
| 2025-04-12 | 160.747265 |
| 2025-04-13 | 160.37429 |
| 2025-04-14 | 161.91671 |
| 2025-04-15 | 161.120048 |
| 2025-04-16 | 160.982314 |
| 2025-04-17 | 158.347033 |
| 2025-04-18 | 158.505965 |
| 2025-04-19 | 156.839352 |
| 2025-04-20 | 156.171686 |
| 2025-04-21 | 158.134934 |
| 2025-04-22 | 157.593341 |
| 2025-04-23 | 157.633747 |
| 2025-04-24 | 156.535821 |
| 2025-04-25 | 156.196646 |
| 2025-04-26 | 153.64113 |
| 2025-04-27 | 154.195658 |
| 2025-04-28 | 155.041166 |
| 2025-04-29 | 154.053296 |
| 2025-04-30 | 154.610932 |
| 2025-05-01 | 154.939751 |
| 2025-05-02 | 154.697014 |
| 2025-05-03 | 153.355458 |
| 2025-05-04 | 153.716997 |
| 2025-05-05 | 154.540498 |
| 2025-05-06 | 154.180118 |
| 2025-05-08 | 154.391369 |
| 2025-05-09 | 154.268817 |
| 2025-05-10 | 152.716405 |
| 2025-05-11 | 153.826033 |
| 2025-05-12 | 154.384456 |
| 2025-05-13 | 154.203735 |
| 2025-05-14 | 154.471502 |
| 2025-05-15 | 154.347246 |
| 2025-05-17 | 152.98002 |
| 2025-05-18 | 153.733222 |
| 2025-05-19 | 154.625254 |
| 2025-05-20 | 155.001369 |
| 2025-05-21 | 154.442231 |
| 2025-05-22 | 154.798654 |
| 2025-05-23 | 154.762076 |
| 2025-05-24 | 153.344442 |
| 2025-05-25 | 154.46223 |
| 2025-05-26 | 154.603827 |
| 2025-05-27 | 154.467602 |
| 2025-05-28 | 154.820041 |
| 2025-05-29 | 154.860015 |
| 2025-05-30 | 154.840936 |
| 2025-05-31 | 153.292709 |
| 2025-06-01 | 154.089612 |
| 2025-06-02 | 154.567056 |
| 2025-06-03 | 154.499378 |
| 2025-06-04 | 155.01842 |
| 2025-06-05 | 154.822981 |
| 2025-06-06 | 155.329973 |
| 2025-06-07 | 153.810824 |
| 2025-06-08 | 153.948739 |
| 2025-06-09 | 155.130763 |
| 2025-06-10 | 155.844535 |
| 2025-06-11 | 155.944644 |
| 2025-06-12 | 155.367304 |
| 2025-06-13 | 155.413651 |
| 2025-06-14 | 154.096569 |
| 2025-06-15 | 154.28118 |
| 2025-06-16 | 154.640975 |
| 2025-06-17 | 155.30147 |
| 2025-06-18 | 155.621771 |
| 2025-06-19 | 155.84621 |
| 2025-06-20 | 155.771852 |
| 2025-06-21 | 154.36573 |
| 2025-06-22 | 154.721508 |
| 2025-06-23 | 155.894682 |
| 2025-06-24 | 155.766681 |
| 2025-06-25 | 155.816627 |
| 2025-06-26 | 155.006557 |
| 2025-06-27 | 156.049565 |
| 2025-06-28 | 155.269522 |
| 2025-06-29 | 155.606112 |
| 2025-06-30 | 156.338149 |
| 2025-07-01 | 155.915718 |
| 2025-07-02 | 155.994329 |
| 2025-07-03 | 155.982672 |
| 2025-07-04 | 156.89626 |
| 2025-07-05 | 155.597382 |
| 2025-07-06 | 156.350321 |
| 2025-07-07 | 157.060359 |
| 2025-07-08 | 157.309046 |
| 2025-07-09 | 157.475493 |
| 2025-07-10 | 157.242915 |
| 2025-07-11 | 157.99429 |
| 2025-07-12 | 156.358376 |
| 2025-07-13 | 157.380112 |
| 2025-07-14 | 158.032228 |
| 2025-07-15 | 158.296628 |
| 2025-07-16 | 158.966462 |
| 2025-07-17 | 158.116112 |
| 2025-07-18 | 157.68378 |
| 2025-07-19 | 156.903408 |
| 2025-07-20 | 157.849097 |
| 2025-07-21 | 158.740257 |
| 2025-07-22 | 158.25431 |
| 2025-07-23 | 158.223468 |
| 2025-07-24 | 158.399565 |
| 2025-07-25 | 158.858739 |
| 2025-07-26 | 157.499993 |
| 2025-07-27 | 159.035335 |
| 2025-07-28 | 158.932913 |
| 2025-07-29 | 159.149652 |
| 2025-07-30 | 159.980335 |
| 2025-07-31 | 160.08014 |
| 2025-08-01 | 160.031247 |
| 2025-08-02 | 158.076854 |
| 2025-08-03 | 158.68548 |
| 2025-08-04 | 159.594162 |
| 2025-08-05 | 158.669207 |
| 2025-08-06 | 159.255845 |
| 2025-08-07 | 159.286993 |
| 2025-08-08 | 160.073995 |
| 2025-08-09 | 158.52335 |
| 2025-08-10 | 159.742072 |
| 2025-08-11 | 160.140503 |
| 2025-08-12 | 160.648145 |
| 2025-08-13 | 161.044707 |
| 2025-08-14 | 161.573594 |
| 2025-08-15 | 161.543043 |
| 2025-08-16 | 160.531314 |
| 2025-08-17 | 161.616033 |
| 2025-08-18 | 161.777108 |
| 2025-08-19 | 162.291366 |
| 2025-08-20 | 162.449706 |
| 2025-08-21 | 162.934432 |
| 2025-08-22 | 163.449311 |
| 2025-08-23 | 163.047857 |
| 2025-08-24 | 162.524602 |
| 2025-08-25 | 162.405975 |
| 2025-08-26 | 163.779624 |
| 2025-08-27 | 164.731191 |
| 2025-08-28 | 165.543519 |
| 2025-08-29 | 165.110652 |
| 2025-08-30 | 164.112476 |
| 2025-08-31 | 164.314855 |
| 2025-09-01 | 164.931291 |
| 2025-09-02 | 165.075968 |
| 2025-09-03 | 165.521826 |
| 2025-09-04 | 166.185401 |
| 2025-09-05 | 165.755228 |
| 2025-09-06 | 165.067581 |
| 2025-09-07 | 165.841907 |
| 2025-09-08 | 166.092883 |
| 2025-09-09 | 166.926213 |
| 2025-09-10 | 167.174412 |
| 2025-09-11 | 167.524231 |
| 2025-09-13 | 164.81495 |
| 2025-09-14 | 164.752259 |
| 2025-09-15 | 166.499012 |
| 2025-09-16 | 165.889856 |
| 2025-09-17 | 164.118834 |
| 2025-09-18 | 163.693415 |
| 2025-09-19 | 163.438156 |
| 2025-09-20 | 161.43863 |
| 2025-09-21 | 162.220869 |
| 2025-09-22 | 163.081606 |
| 2025-09-23 | 162.549697 |
| 2025-09-24 | 160.874236 |
| 2025-09-25 | 160.79038 |
| 2025-09-26 | 161.627103 |
| 2025-09-27 | 160.690764 |
| 2025-09-28 | 160.791183 |
| 2025-09-29 | 160.18374 |
| 2025-09-30 | 160.8971 |
| 2025-10-01 | 161.354529 |
| 2025-10-02 | 161.672134 |
| 2025-10-03 | 162.105447 |
| 2025-10-04 | 162.795331 |
| 2025-10-05 | 162.078479 |
| 2025-10-06 | 162.191859 |
| 2025-10-07 | 161.595345 |
| 2025-10-08 | 162.346268 |
| 2025-10-09 | 162.301776 |
| 2025-10-10 | 163.197503 |
| 2025-10-11 | 163.802741 |
| 2025-10-12 | 163.245578 |
| 2025-10-13 | 162.723661 |
| 2025-10-14 | 163.070185 |
| 2025-10-15 | 163.048994 |
| 2025-10-16 | 163.155729 |
| 2025-10-17 | 163.742091 |
| 2025-10-18 | 164.739993 |
| 2025-10-19 | 164.394301 |
| 2025-10-20 | 164.207416 |
| 2025-10-21 | 164.474964 |
| 2025-10-22 | 164.798952 |
| 2025-10-23 | 164.620883 |
| 2025-10-24 | 165.05405 |
| 2025-10-25 | 166.605158 |
| 2025-10-26 | 166.098482 |
| 2025-10-27 | 165.72681 |
| 2025-10-28 | 165.794675 |
| 2025-10-29 | 166.299783 |
| 2025-10-30 | 166.296795 |
| 2025-10-31 | 166.244591 |
| 2025-11-01 | 166.940722 |
| 2025-11-02 | 166.073925 |
| 2025-11-03 | 166.224372 |
| 2025-11-04 | 166.367458 |
| 2025-11-05 | 166.188945 |
| 2025-11-06 | 166.63258 |
| 2025-11-07 | 166.616053 |
| 2025-11-08 | 167.010391 |
| 2025-11-09 | 166.719212 |
| 2025-11-10 | 166.363468 |
| 2025-11-11 | 166.584423 |
| 2025-11-12 | 166.535292 |
| 2025-11-13 | 166.511672 |
| 2025-11-14 | 166.83153 |
| 2025-11-15 | 167.27215 |
| 2025-11-16 | 165.958758 |
| 2025-11-17 | 166.683845 |
| 2025-11-18 | 165.644356 |
| 2025-11-19 | 165.714215 |
| 2025-11-20 | 164.335119 |
| 2025-11-21 | 165.05158 |
| 2025-11-22 | 164.185793 |
| 2025-11-23 | 163.026345 |
| 2025-11-24 | 163.444319 |
| 2025-11-25 | 162.748264 |
| 2025-11-26 | 162.596803 |
| 2025-11-27 | 162.161352 |
| 2025-11-28 | 162.254408 |
| 2025-11-29 | 163.427924 |
| 2025-11-30 | 162.66307 |
| 2025-12-01 | 161.75612 |
| 2025-12-02 | 163.456482 |
| 2025-12-03 | 163.726259 |
| 2025-12-04 | 164.237596 |
| 2025-12-05 | 164.77521 |
| 2025-12-06 | 167.263259 |
| 2025-12-07 | 166.865186 |
| 2025-12-08 | 164.909858 |
| 2025-12-09 | 166.317493 |
| 2025-12-11 | 165.88043 |
| 2025-12-12 | 165.619302 |
| 2025-12-13 | 166.397282 |
| 2025-12-14 | 164.636038 |
| 2025-12-15 | 164.459613 |
| 2025-12-16 | 164.433417 |
| 2025-12-17 | 165.428087 |
| 2025-12-18 | 163.433213 |
| 2025-12-19 | 162.649747 |
| 2025-12-20 | 162.846818 |
| 2025-12-21 | 162.414098 |
| 2025-12-22 | 162.223648 |
| 2025-12-23 | 162.316085 |
| 2025-12-24 | 162.276402 |
| 2025-12-25 | 162.643181 |
| 2025-12-26 | 162.4122 |
| 2025-12-27 | 163.047226 |
| 2025-12-28 | 162.950589 |
| 2025-12-29 | 162.430302 |
| 2025-12-30 | 163.079163 |
| 2025-12-31 | 163.650726 |
| 2026-01-01 | 163.964208 |
| 2026-01-02 | 163.423434 |
| 2026-01-03 | 163.887578 |
| 2026-01-04 | 163.836625 |
| 2026-01-05 | 163.715559 |
| 2026-01-06 | 163.219272 |
| 2026-01-07 | 164.222104 |
| 2026-01-08 | 164.395396 |
| 2026-01-09 | 164.695674 |
| 2026-01-10 | 165.016595 |
| 2026-01-11 | 164.67291 |
| 2026-01-12 | 164.389989 |
| 2026-01-13 | 164.780773 |
| 2026-01-14 | 165.12231 |
| 2026-01-15 | 165.052801 |
| 2026-01-16 | 165.27527 |
| 2026-01-17 | 165.07501 |
| 2026-01-18 | 164.332971 |
| 2026-01-19 | 164.938266 |
| 2026-01-20 | 164.583423 |
| 2026-01-21 | 164.036937 |
| 2026-01-22 | 163.417473 |
| 2026-01-23 | 162.915797 |
| 2026-01-24 | 163.966069 |
| 2026-01-25 | 163.55943 |
| 2026-01-26 | 162.277788 |
| 2026-01-27 | 162.301953 |
| 2026-01-28 | 162.843342 |
| 2026-01-29 | 162.988663 |
| 2026-01-30 | 163.117041 |
| 2026-01-31 | 163.073323 |
| 2026-02-01 | 163.060196 |
| 2026-02-02 | 164.02688 |
| 2026-02-03 | 163.878056 |
| 2026-02-04 | 162.668232 |
| 2026-02-05 | 163.234953 |
| 2026-02-06 | 163.632293 |
| 2026-02-07 | 163.987738 |
| 2026-02-08 | 162.683706 |
| 2026-02-09 | 162.987713 |
| 2026-02-10 | 162.592049 |
| 2026-02-11 | 162.467094 |
| 2026-02-12 | 162.757935 |
| 2026-02-13 | 161.737507 |
| 2026-02-14 | 162.746644 |
| 2026-02-15 | 161.241402 |
| 2026-02-16 | 161.303822 |
| 2026-02-17 | 161.49256 |
| 2026-02-18 | 159.675876 |
| 2026-02-19 | 159.94255 |
| 2026-02-20 | 159.47472 |
| 2026-02-21 | 159.129795 |
| 2026-02-22 | 158.534461 |
| 2026-02-23 | 158.439111 |
| 2026-02-24 | 158.866566 |
| 2026-02-25 | 157.813358 |
| 2026-02-26 | 156.724463 |
| 2026-02-27 | 156.420408 |
| 2026-02-28 | 157.993503 |
| 2026-03-01 | 154.669015 |
| 2026-03-02 | 155.606761 |
| 2026-03-03 | 155.568337 |
| 2026-03-04 | 154.140102 |
| 2026-03-05 | 153.782856 |
| 2026-03-06 | 154.026611 |
| 2026-03-07 | 156.003163 |
| 2026-03-08 | 156.133447 |
| 2026-03-09 | 154.773915 |
| 2026-03-10 | 155.427484 |
| 2026-03-11 | 156.288918 |
| 2026-03-12 | 157.791622 |
| 2026-03-13 | 158.779119 |
| 2026-03-14 | 160.413542 |
| 2026-03-15 | 159.62661 |
| 2026-03-16 | 159.824543 |
| 2026-03-17 | 158.279218 |
| 2026-03-18 | 157.39421 |
| 2026-03-19 | 157.584914 |
| 2026-03-20 | 152.249226 |
| 2026-03-21 | 154.444024 |
| 2026-03-22 | 153.780892 |
| 2026-03-23 | 153.994743 |
| 2026-03-24 | 153.478897 |
| 2026-03-25 | 155.01371 |
| 2026-03-26 | 156.736875 |
| 2026-03-27 | 154.129714 |
| 2026-03-28 | 155.097284 |
| 2026-03-29 | 154.955812 |
| 2026-03-30 | 154.278081 |
| 2026-03-31 | 154.669354 |
| 2026-04-01 | 155.692389 |
| 2026-04-02 | 156.477697 |
| 2026-04-03 | 157.201427 |
| 2026-04-04 | 158.096811 |
| 2026-04-05 | 157.448646 |
| 2026-04-06 | 157.494223 |
| 2026-04-07 | 157.100187 |
| 2026-04-08 | 157.200874 |
| 2026-04-09 | 157.134708 |
| 2026-04-10 | 156.416852 |
| 2026-04-11 | 156.888755 |
| 2026-04-12 | 156.070535 |
| 2026-04-13 | 155.764748 |
| 2026-04-14 | 154.534915 |
| 2026-04-15 | 154.484003 |
| 2026-04-16 | 153.986629 |
| 2026-04-17 | 155.117853 |
| 2026-04-18 | 156.435511 |
| 2026-04-19 | 155.882107 |
| 2026-04-20 | 155.83538 |
| 2026-04-21 | 155.71388 |
| 2026-04-22 | 156.1078 |
| 2026-04-23 | 156.439791 |
| 2026-04-24 | 154.55798 |
| 2026-04-25 | 154.823106 |
| 2026-04-26 | 154.452272 |
| 2026-04-27 | 154.081038 |
| 2026-04-28 | 154.381962 |
| 2026-04-29 | 153.494583 |
| 2026-04-30 | 153.803319 |
| 2026-05-01 | 153.883065 |
| 2026-05-02 | 154.798441 |
| 2026-05-03 | 154.400001 |
| 2026-05-04 | 154.123381 |
| 2026-05-05 | 154.397346 |
| 2026-05-06 | 154.026728 |
| 2026-05-07 | 154.888377 |
| 2026-05-08 | 154.563284 |
| 2026-05-09 | 154.180265 |
| 2026-05-10 | 153.911936 |
| 2026-05-11 | 153.65555 |
| 2026-05-12 | 153.337222 |
| 2026-05-14 | 152.86394 |
| 2026-05-15 | 154.251068 |
| 2026-05-16 | 154.875709 |
| 2026-05-17 | 153.799441 |
| 2026-05-18 | 155.083313 |
| 2026-05-19 | 153.361462 |
| 2026-05-20 | 152.436619 |
| 2026-05-21 | 152.570606 |
| 2026-05-23 | 152.999278 |
| 2026-05-24 | 153.040669 |
| 2026-05-25 | 152.253317 |
| 2026-05-26 | 152.362 |
| 2026-05-27 | 152.508512 |
| 2026-05-28 | 153.320003 |
| 2026-05-29 | 152.681642 |
| 2026-05-30 | 152.378865 |
| 2026-05-31 | 150.662618 |
| 2026-06-01 | 152.161613 |
| 2026-06-02 | 151.458611 |
| 2026-06-03 | 150.234705 |
| 2026-06-04 | 150.756883 |
| 2026-06-05 | 151.037001 |
| 2026-06-06 | 150.617978 |
| 2026-06-09 | 150.538248 |
| 2026-06-10 | 151.186159 |
| 2026-06-11 | 151.200624 |
| 2026-06-12 | 151.304511 |
| 2026-06-13 | 152.373648 |
| 2026-06-14 | 152.389975 |
| 2026-06-15 | 152.088882 |
| 2026-06-16 | 151.815354 |
| 2026-06-17 | 151.810282 |
| 2026-06-18 | 151.704734 |
| 2026-06-19 | 151.446379 |
| 2026-06-20 | 151.664684 |
| 2026-06-21 | 151.642357 |
| 2026-06-22 | 151.417302 |
| 2026-06-23 | 151.79114 |
| 2026-06-24 | 152.304413 |
| 2026-06-25 | 151.589318 |
| 2026-06-26 | 152.841738 |
| 2026-06-27 | 153.169313 |
| 2026-06-28 | 154.388867 |
| 2026-06-29 | 152.417281 |
| 2026-06-30 | 154.647097 |
| 2026-07-01 | 154.329122 |
| 2026-07-02 | 154.021029 |
| 2026-07-03 | 153.451038 |
| 2026-07-04 | 153.614313 |
| 2026-07-05 | 153.025851 |
| 2026-07-06 | 153.540417 |
| 2026-07-07 | 152.986722 |
| 2026-07-08 | 153.318839 |
| 2026-07-09 | 152.328685 |
| 2026-07-10 | 152.09965 |
| 2026-07-11 | 152.541893 |
| 2026-07-12 | 151.965105 |
| 2026-07-13 | 152.587829 |
| 2026-07-14 | 152.397084 |
| 2026-07-15 | 151.403448 |
| 2026-07-16 | 150.561885 |
| 2026-07-17 | 151.866963 |
| 2026-07-18 | 152.50542 |
| 2026-07-19 | 151.573075 |
| 2026-07-20 | 151.717987 |
| 2026-07-21 | 151.387376 |
| 2026-07-22 | 151.3596 |
| 2026-07-23 | 151.08102 |
| 2026-07-24 | 150.730349 |
| 2026-07-25 | 151.000484 |
| 2026-07-26 | 150.708663 |
| 2026-07-27 | 150.573031 |
| 2026-07-28 | 150.991107 |
| 2026-07-29 | 150.409088 |
| 2026-07-30 | 150.320763 |
| 2026-07-31 | 150.156847 |
| 2026-08-01 | 151.216368 |
| 2026-08-02 | 150.778019 |
| 2026-08-03 | 150.658956 |
| 2026-08-04 | 150.571961 |
| 2026-08-05 | 150.866956 |
| 2026-08-06 | 150.847129 |
| 2026-08-07 | 151.253517 |
| 2026-08-08 | 151.466076 |
| 2026-08-09 | 150.933263 |
| 2026-08-10 | 150.84344 |
| 2026-08-11 | 151.161187 |
| 2026-08-12 | 151.026039 |
| 2026-08-13 | 151.359934 |
| 2026-08-14 | 151.650261 |
| 2026-08-15 | 152.819586 |
| 2026-08-16 | 151.84969 |
| 2026-08-17 | 151.328052 |
| 2026-08-18 | 152.315014 |
| 2026-08-20 | 151.313908 |
| 2026-08-21 | 151.581122 |
| 2026-08-22 | 152.786282 |
| 2026-08-23 | 152.165569 |
| 2026-08-24 | 151.999694 |
| 2026-08-25 | 151.707379 |
| 2026-08-26 | 151.184905 |
| 2026-08-27 | 150.831564 |
| 2026-08-28 | 152.302881 |
| 2026-08-29 | 152.465531 |
| 2026-08-30 | 152.590877 |
| 2026-08-31 | 152.478999 |
| 2026-09-01 | 152.650363 |
| 2026-09-02 | 152.522653 |
| 2026-09-03 | 151.981884 |
| 2026-09-04 | 153.341096 |
| 2026-09-05 | 154.026509 |
| 2026-09-06 | 153.011951 |
| 2026-09-07 | 153.383323 |
| 2026-09-08 | 153.342719 |
| 2026-09-09 | 152.61442 |
| 2026-09-10 | 152.242381 |
| 2026-09-11 | 152.484178 |
| 2026-09-12 | 153.66598 |
| 2026-09-13 | 153.270399 |
| 2026-09-14 | 153.059663 |
| 2026-09-15 | 152.740626 |
| 2026-09-16 | 153.107509 |
| 2026-09-17 | 151.899865 |
| 2026-09-18 | 153.428929 |
| 2026-09-19 | 153.208323 |
| 2026-09-20 | 153.150605 |
| 2026-09-21 | 152.496891 |
| 2026-09-22 | 152.965869 |
| 2026-09-23 | 154.168053 |
| 2026-09-24 | 154.594156 |
| 2026-09-25 | 153.905222 |
| 2026-09-26 | 154.428581 |
| 2026-09-27 | 154.16034 |
| 2026-09-28 | 154.178094 |
| 2026-09-30 | 154.111507 |
| 2026-10-02 | 155.563747 |
| 2026-10-03 | 156.217331 |
| 2026-10-05 | 155.068266 |
| 2026-10-06 | 155.253321 |
| 2026-10-07 | 156.096216 |
| 2026-10-08 | 156.046885 |
| 2026-10-09 | 158.671881 |
| 2026-10-10 | 159.246973 |
| 2026-10-11 | 158.580815 |
| 2026-10-12 | 157.851091 |
| 2026-10-13 | 158.724992 |
| 2026-10-14 | 158.713645 |
| 2026-10-15 | 158.565006 |
| 2026-10-16 | 158.704662 |
High
167.5242
Low
150.1568
Average
158.6549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/DOP API questions
How do I get the OMR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/DOP rate in rates.DOP.
How far back does OMR/DOP historical data go?
Daily OMR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.