OMR to DKK exchange rate API
Rial Omani to Danish Krone · quoted 2026-10-25
17.4020
▼ +3.83% over 2Y
1 OMR = 17.4020 DKK · 1 DKK = 0.05746 OMR · Get this rate via the API
1 OMR buys 17.4020 DKK as of 2026-10-25, so 1 DKK buys 0.05746 OMR. Over the last 2 years, OMR/DKK traded between 16.1545 and 19.2022, averaged 17.1747 and fell 3.83%. The API holds daily OMR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-25 | 18.094431 |
| 2024-10-26 | 17.955087 |
| 2024-10-27 | 18.083795 |
| 2024-10-28 | 18.101029 |
| 2024-10-29 | 18.176605 |
| 2024-10-30 | 18.112299 |
| 2024-10-31 | 17.998051 |
| 2024-11-01 | 17.980283 |
| 2024-11-02 | 17.881426 |
| 2024-11-03 | 17.921229 |
| 2024-11-04 | 17.952668 |
| 2024-11-05 | 17.969119 |
| 2024-11-06 | 18.305364 |
| 2024-11-07 | 18.153303 |
| 2024-11-08 | 18.169401 |
| 2024-11-09 | 18.072166 |
| 2024-11-10 | 18.20134 |
| 2024-11-11 | 18.382827 |
| 2024-11-12 | 18.44669 |
| 2024-11-13 | 18.422815 |
| 2024-11-14 | 18.588271 |
| 2024-11-15 | 18.500007 |
| 2024-11-16 | 18.384107 |
| 2024-11-17 | 18.525384 |
| 2024-11-18 | 18.55725 |
| 2024-11-19 | 18.510532 |
| 2024-11-20 | 18.536655 |
| 2024-11-21 | 18.598993 |
| 2024-11-22 | 18.800403 |
| 2024-11-23 | 18.593628 |
| 2024-11-24 | 18.640373 |
| 2024-11-25 | 18.651246 |
| 2024-11-26 | 18.607355 |
| 2024-11-27 | 18.593689 |
| 2024-11-28 | 18.574422 |
| 2024-11-29 | 18.531925 |
| 2024-11-30 | 18.315923 |
| 2024-12-01 | 18.448503 |
| 2024-12-02 | 18.629438 |
| 2024-12-03 | 18.622708 |
| 2024-12-04 | 18.654463 |
| 2024-12-05 | 18.576301 |
| 2024-12-06 | 18.499436 |
| 2024-12-07 | 18.33201 |
| 2024-12-08 | 18.480791 |
| 2024-12-09 | 18.523309 |
| 2024-12-10 | 18.595664 |
| 2024-12-11 | 18.628417 |
| 2024-12-12 | 18.663036 |
| 2024-12-13 | 18.607779 |
| 2024-12-14 | 18.442369 |
| 2024-12-15 | 18.602829 |
| 2024-12-16 | 18.649257 |
| 2024-12-17 | 18.650289 |
| 2024-12-18 | 18.658117 |
| 2024-12-19 | 18.839283 |
| 2024-12-20 | 18.831909 |
| 2024-12-21 | 18.576417 |
| 2024-12-22 | 18.719474 |
| 2024-12-23 | 18.840642 |
| 2024-12-24 | 18.840904 |
| 2024-12-25 | 18.728405 |
| 2024-12-26 | 18.821342 |
| 2024-12-27 | 18.76285 |
| 2024-12-28 | 18.578577 |
| 2024-12-29 | 18.724262 |
| 2024-12-30 | 18.745875 |
| 2024-12-31 | 18.839959 |
| 2025-01-01 | 18.840436 |
| 2025-01-02 | 18.967851 |
| 2025-01-03 | 19.009326 |
| 2025-01-04 | 18.793642 |
| 2025-01-05 | 18.947993 |
| 2025-01-06 | 18.778224 |
| 2025-01-07 | 18.843276 |
| 2025-01-08 | 19.042304 |
| 2025-01-09 | 19.00557 |
| 2025-01-10 | 19.002636 |
| 2025-01-11 | 18.916441 |
| 2025-01-12 | 19.070816 |
| 2025-01-13 | 19.202163 |
| 2025-01-14 | 19.112285 |
| 2025-01-15 | 19.015987 |
| 2025-01-16 | 19.062525 |
| 2025-01-17 | 19.014628 |
| 2025-01-18 | 18.869445 |
| 2025-01-19 | 18.955416 |
| 2025-01-20 | 18.984463 |
| 2025-01-21 | 18.913972 |
| 2025-01-22 | 18.755507 |
| 2025-01-23 | 18.825411 |
| 2025-01-24 | 18.703956 |
| 2025-01-25 | 18.473208 |
| 2025-01-26 | 18.5848 |
| 2025-01-27 | 18.6027 |
| 2025-01-28 | 18.798989 |
| 2025-01-29 | 18.854104 |
| 2025-01-30 | 18.823727 |
| 2025-01-31 | 18.842468 |
| 2025-02-01 | 18.703041 |
| 2025-02-02 | 19.019457 |
| 2025-02-03 | 19.064391 |
| 2025-02-04 | 18.949358 |
| 2025-02-05 | 18.795441 |
| 2025-02-06 | 18.89805 |
| 2025-02-07 | 18.866819 |
| 2025-02-08 | 18.7647 |
| 2025-02-09 | 18.929325 |
| 2025-02-10 | 18.970551 |
| 2025-02-11 | 18.966382 |
| 2025-02-12 | 18.879979 |
| 2025-02-13 | 18.845084 |
| 2025-02-14 | 18.682959 |
| 2025-02-15 | 18.471894 |
| 2025-02-16 | 18.604024 |
| 2025-02-17 | 18.695602 |
| 2025-02-18 | 18.735977 |
| 2025-02-19 | 18.764886 |
| 2025-02-20 | 18.755699 |
| 2025-02-21 | 18.70555 |
| 2025-02-22 | 18.525539 |
| 2025-02-23 | 18.634347 |
| 2025-02-24 | 18.719672 |
| 2025-02-25 | 18.657697 |
| 2025-02-26 | 18.670815 |
| 2025-02-27 | 18.687022 |
| 2025-02-28 | 18.801479 |
| 2025-03-01 | 18.668385 |
| 2025-03-02 | 18.769133 |
| 2025-03-03 | 18.706551 |
| 2025-03-04 | 18.54576 |
| 2025-03-05 | 18.308174 |
| 2025-03-06 | 18.134692 |
| 2025-03-07 | 18.03073 |
| 2025-03-08 | 17.883322 |
| 2025-03-09 | 18.003578 |
| 2025-03-10 | 18.052922 |
| 2025-03-11 | 17.941738 |
| 2025-03-12 | 17.98703 |
| 2025-03-13 | 18.084867 |
| 2025-03-14 | 17.980542 |
| 2025-03-15 | 17.810422 |
| 2025-03-16 | 17.954937 |
| 2025-03-17 | 17.964264 |
| 2025-03-18 | 17.934431 |
| 2025-03-19 | 17.968477 |
| 2025-03-20 | 18.077185 |
| 2025-03-21 | 18.085969 |
| 2025-03-22 | 17.922971 |
| 2025-03-23 | 18.083005 |
| 2025-03-24 | 18.089866 |
| 2025-03-25 | 18.091573 |
| 2025-03-26 | 18.153011 |
| 2025-03-27 | 18.158347 |
| 2025-03-28 | 18.138099 |
| 2025-03-29 | 17.899492 |
| 2025-03-30 | 18.02882 |
| 2025-03-31 | 18.107529 |
| 2025-04-01 | 18.153734 |
| 2025-04-02 | 18.126601 |
| 2025-04-03 | 17.647728 |
| 2025-04-04 | 17.712241 |
| 2025-04-05 | 17.689902 |
| 2025-04-06 | 17.845433 |
| 2025-04-07 | 17.863661 |
| 2025-04-08 | 17.897503 |
| 2025-04-09 | 17.755849 |
| 2025-04-10 | 17.684422 |
| 2025-04-11 | 17.27375 |
| 2025-04-12 | 17.081798 |
| 2025-04-13 | 17.207858 |
| 2025-04-14 | 17.230037 |
| 2025-04-15 | 17.30444 |
| 2025-04-16 | 17.26641 |
| 2025-04-17 | 17.258434 |
| 2025-04-18 | 17.209254 |
| 2025-04-19 | 17.053904 |
| 2025-04-20 | 17.117004 |
| 2025-04-21 | 17.026048 |
| 2025-04-22 | 17.077398 |
| 2025-04-23 | 17.16893 |
| 2025-04-24 | 17.224276 |
| 2025-04-25 | 17.251136 |
| 2025-04-26 | 17.063984 |
| 2025-04-27 | 17.188392 |
| 2025-04-28 | 17.249072 |
| 2025-04-29 | 17.228684 |
| 2025-04-30 | 17.22715 |
| 2025-05-01 | 17.330347 |
| 2025-05-02 | 17.264804 |
| 2025-05-03 | 17.156329 |
| 2025-05-04 | 17.269758 |
| 2025-05-05 | 17.266905 |
| 2025-05-06 | 17.296604 |
| 2025-05-07 | 17.237638 |
| 2025-05-08 | 17.336489 |
| 2025-05-09 | 17.401313 |
| 2025-05-10 | 17.229056 |
| 2025-05-11 | 17.377101 |
| 2025-05-12 | 17.631498 |
| 2025-05-13 | 17.622667 |
| 2025-05-14 | 17.462422 |
| 2025-05-15 | 17.508702 |
| 2025-05-16 | 17.491245 |
| 2025-05-17 | 17.361636 |
| 2025-05-18 | 17.459428 |
| 2025-05-19 | 17.38993 |
| 2025-05-20 | 17.417325 |
| 2025-05-21 | 17.293382 |
| 2025-05-22 | 17.317743 |
| 2025-05-23 | 17.324323 |
| 2025-05-24 | 17.054001 |
| 2025-05-25 | 17.167933 |
| 2025-05-26 | 17.204715 |
| 2025-05-27 | 17.240021 |
| 2025-05-28 | 17.302854 |
| 2025-05-29 | 17.357585 |
| 2025-05-30 | 17.264569 |
| 2025-05-31 | 17.090608 |
| 2025-06-01 | 17.162692 |
| 2025-06-02 | 17.154519 |
| 2025-06-03 | 17.201843 |
| 2025-06-04 | 17.202766 |
| 2025-06-05 | 17.139561 |
| 2025-06-06 | 17.15584 |
| 2025-06-07 | 17.00741 |
| 2025-06-08 | 17.093286 |
| 2025-06-09 | 17.160433 |
| 2025-06-10 | 17.13631 |
| 2025-06-11 | 17.130565 |
| 2025-06-12 | 16.890903 |
| 2025-06-13 | 17.007088 |
| 2025-06-14 | 16.798887 |
| 2025-06-15 | 16.897451 |
| 2025-06-16 | 16.914566 |
| 2025-06-17 | 16.93001 |
| 2025-06-18 | 17.011633 |
| 2025-06-19 | 17.057456 |
| 2025-06-20 | 17.001529 |
| 2025-06-21 | 16.845871 |
| 2025-06-22 | 16.972773 |
| 2025-06-23 | 17.06724 |
| 2025-06-24 | 16.873609 |
| 2025-06-25 | 16.887019 |
| 2025-06-26 | 16.742804 |
| 2025-06-27 | 16.730246 |
| 2025-06-28 | 16.585405 |
| 2025-06-29 | 16.635894 |
| 2025-06-30 | 16.711864 |
| 2025-07-01 | 16.581356 |
| 2025-07-02 | 16.658032 |
| 2025-07-03 | 16.632224 |
| 2025-07-04 | 16.6467 |
| 2025-07-05 | 16.492355 |
| 2025-07-06 | 16.559292 |
| 2025-07-07 | 16.69711 |
| 2025-07-08 | 16.712298 |
| 2025-07-09 | 16.741101 |
| 2025-07-10 | 16.725858 |
| 2025-07-11 | 16.76337 |
| 2025-07-12 | 16.582373 |
| 2025-07-13 | 16.68833 |
| 2025-07-14 | 16.758133 |
| 2025-07-15 | 16.795939 |
| 2025-07-16 | 16.893776 |
| 2025-07-17 | 16.921444 |
| 2025-07-18 | 16.813023 |
| 2025-07-19 | 16.683557 |
| 2025-07-20 | 16.78862 |
| 2025-07-21 | 16.795958 |
| 2025-07-22 | 16.745207 |
| 2025-07-23 | 16.715193 |
| 2025-07-24 | 16.664197 |
| 2025-07-25 | 16.708194 |
| 2025-07-26 | 16.522702 |
| 2025-07-27 | 16.613496 |
| 2025-07-28 | 16.814059 |
| 2025-07-29 | 16.984058 |
| 2025-07-30 | 16.994598 |
| 2025-07-31 | 17.112609 |
| 2025-08-01 | 17.173761 |
| 2025-08-02 | 16.754665 |
| 2025-08-03 | 16.822648 |
| 2025-08-04 | 16.942017 |
| 2025-08-05 | 16.963908 |
| 2025-08-06 | 16.879903 |
| 2025-08-07 | 16.82588 |
| 2025-08-08 | 16.815026 |
| 2025-08-09 | 16.66324 |
| 2025-08-10 | 16.763981 |
| 2025-08-11 | 16.857157 |
| 2025-08-12 | 16.880097 |
| 2025-08-13 | 16.728421 |
| 2025-08-14 | 16.756894 |
| 2025-08-15 | 16.758885 |
| 2025-08-16 | 16.595582 |
| 2025-08-17 | 16.677748 |
| 2025-08-18 | 16.789893 |
| 2025-08-19 | 16.770535 |
| 2025-08-20 | 16.821171 |
| 2025-08-21 | 16.835935 |
| 2025-08-22 | 16.875908 |
| 2025-08-23 | 16.587627 |
| 2025-08-24 | 16.551895 |
| 2025-08-25 | 16.750579 |
| 2025-08-26 | 16.806433 |
| 2025-08-27 | 16.900555 |
| 2025-08-28 | 16.77999 |
| 2025-08-29 | 16.802994 |
| 2025-08-30 | 16.642332 |
| 2025-08-31 | 16.683033 |
| 2025-09-01 | 16.726 |
| 2025-09-02 | 16.797748 |
| 2025-09-03 | 16.811192 |
| 2025-09-04 | 16.826538 |
| 2025-09-05 | 16.750899 |
| 2025-09-06 | 16.578686 |
| 2025-09-07 | 16.665721 |
| 2025-09-08 | 16.7168 |
| 2025-09-09 | 16.689774 |
| 2025-09-10 | 16.740224 |
| 2025-09-11 | 16.770373 |
| 2025-09-12 | 16.716844 |
| 2025-09-13 | 16.568846 |
| 2025-09-14 | 16.645666 |
| 2025-09-15 | 16.655846 |
| 2025-09-16 | 16.597256 |
| 2025-09-17 | 16.552028 |
| 2025-09-18 | 16.57851 |
| 2025-09-19 | 16.688951 |
| 2025-09-20 | 16.523932 |
| 2025-09-21 | 16.630167 |
| 2025-09-22 | 16.633358 |
| 2025-09-23 | 16.623633 |
| 2025-09-24 | 16.449553 |
| 2025-09-25 | 16.469912 |
| 2025-09-26 | 16.56401 |
| 2025-09-27 | 16.512601 |
| 2025-09-28 | 16.532013 |
| 2025-09-29 | 16.494025 |
| 2025-09-30 | 16.469804 |
| 2025-10-01 | 16.497503 |
| 2025-10-02 | 16.457683 |
| 2025-10-03 | 16.485748 |
| 2025-10-04 | 16.546498 |
| 2025-10-05 | 16.512603 |
| 2025-10-06 | 16.564721 |
| 2025-10-07 | 16.580778 |
| 2025-10-08 | 16.637451 |
| 2025-10-09 | 16.66019 |
| 2025-10-10 | 16.72316 |
| 2025-10-11 | 16.725571 |
| 2025-10-12 | 16.671738 |
| 2025-10-13 | 16.72359 |
| 2025-10-14 | 16.747868 |
| 2025-10-15 | 16.649562 |
| 2025-10-16 | 16.610938 |
| 2025-10-17 | 16.565402 |
| 2025-10-18 | 16.669026 |
| 2025-10-19 | 16.611362 |
| 2025-10-20 | 16.60106 |
| 2025-10-21 | 16.67121 |
| 2025-10-22 | 16.70141 |
| 2025-10-23 | 16.693555 |
| 2025-10-24 | 16.66745 |
| 2025-10-25 | 16.73137 |
| 2025-10-26 | 16.668857 |
| 2025-10-27 | 16.625368 |
| 2025-10-28 | 16.638502 |
| 2025-10-29 | 16.627332 |
| 2025-10-30 | 16.749512 |
| 2025-10-31 | 16.742787 |
| 2025-11-01 | 16.832826 |
| 2025-11-02 | 16.783935 |
| 2025-11-03 | 16.801105 |
| 2025-11-04 | 16.83083 |
| 2025-11-05 | 16.829909 |
| 2025-11-06 | 16.774481 |
| 2025-11-07 | 16.732605 |
| 2025-11-08 | 16.793395 |
| 2025-11-09 | 16.75064 |
| 2025-11-10 | 16.719126 |
| 2025-11-11 | 16.715458 |
| 2025-11-12 | 16.711185 |
| 2025-11-13 | 16.650742 |
| 2025-11-14 | 16.609731 |
| 2025-11-15 | 16.744899 |
| 2025-11-16 | 16.667407 |
| 2025-11-17 | 16.688591 |
| 2025-11-18 | 16.693197 |
| 2025-11-19 | 16.70492 |
| 2025-11-20 | 16.805046 |
| 2025-11-21 | 16.795835 |
| 2025-11-22 | 16.852185 |
| 2025-11-23 | 16.818333 |
| 2025-11-24 | 16.761546 |
| 2025-11-25 | 16.751048 |
| 2025-11-26 | 16.712708 |
| 2025-11-27 | 16.700301 |
| 2025-11-28 | 16.728987 |
| 2025-11-29 | 16.761174 |
| 2025-11-30 | 16.694419 |
| 2025-12-01 | 16.613995 |
| 2025-12-02 | 16.659605 |
| 2025-12-03 | 16.583158 |
| 2025-12-04 | 16.585334 |
| 2025-12-05 | 16.615933 |
| 2025-12-06 | 16.699855 |
| 2025-12-07 | 16.665639 |
| 2025-12-08 | 16.601403 |
| 2025-12-09 | 16.627371 |
| 2025-12-10 | 16.632358 |
| 2025-12-11 | 16.518908 |
| 2025-12-12 | 16.496815 |
| 2025-12-13 | 16.576379 |
| 2025-12-14 | 16.501169 |
| 2025-12-15 | 16.467172 |
| 2025-12-16 | 16.436282 |
| 2025-12-17 | 16.515833 |
| 2025-12-18 | 16.519256 |
| 2025-12-19 | 16.52871 |
| 2025-12-20 | 16.585746 |
| 2025-12-21 | 16.538995 |
| 2025-12-22 | 16.479827 |
| 2025-12-23 | 16.42144 |
| 2025-12-24 | 16.417926 |
| 2025-12-25 | 16.45242 |
| 2025-12-26 | 16.428443 |
| 2025-12-27 | 16.500787 |
| 2025-12-28 | 16.452011 |
| 2025-12-29 | 16.446761 |
| 2025-12-30 | 16.45857 |
| 2025-12-31 | 16.468175 |
| 2026-01-01 | 16.525867 |
| 2026-01-02 | 16.509786 |
| 2026-01-03 | 16.559964 |
| 2026-01-04 | 16.516788 |
| 2026-01-05 | 16.590264 |
| 2026-01-06 | 16.536449 |
| 2026-01-07 | 16.568379 |
| 2026-01-08 | 16.579859 |
| 2026-01-09 | 16.627959 |
| 2026-01-10 | 16.712194 |
| 2026-01-11 | 16.658525 |
| 2026-01-12 | 16.556344 |
| 2026-01-13 | 16.611405 |
| 2026-01-14 | 16.615064 |
| 2026-01-15 | 16.652457 |
| 2026-01-16 | 16.661137 |
| 2026-01-17 | 16.7563 |
| 2026-01-18 | 16.717694 |
| 2026-01-19 | 16.64258 |
| 2026-01-20 | 16.503132 |
| 2026-01-21 | 16.486759 |
| 2026-01-22 | 16.529211 |
| 2026-01-23 | 16.478053 |
| 2026-01-24 | 16.444287 |
| 2026-01-25 | 16.387957 |
| 2026-01-26 | 16.34545 |
| 2026-01-27 | 16.217741 |
| 2026-01-28 | 16.154451 |
| 2026-01-29 | 16.163134 |
| 2026-01-30 | 16.231401 |
| 2026-01-31 | 16.360742 |
| 2026-02-01 | 16.333881 |
| 2026-02-02 | 16.343766 |
| 2026-02-03 | 16.397062 |
| 2026-02-04 | 16.36801 |
| 2026-02-05 | 16.397529 |
| 2026-02-06 | 16.405287 |
| 2026-02-07 | 16.476967 |
| 2026-02-08 | 16.399656 |
| 2026-02-09 | 16.280628 |
| 2026-02-10 | 16.274625 |
| 2026-02-11 | 16.271426 |
| 2026-02-12 | 16.301986 |
| 2026-02-13 | 16.317723 |
| 2026-02-14 | 16.445845 |
| 2026-02-15 | 16.331089 |
| 2026-02-16 | 16.32678 |
| 2026-02-17 | 16.366675 |
| 2026-02-18 | 16.342118 |
| 2026-02-19 | 16.471318 |
| 2026-02-20 | 16.451414 |
| 2026-02-21 | 16.491108 |
| 2026-02-22 | 16.441171 |
| 2026-02-23 | 16.424411 |
| 2026-02-24 | 16.43491 |
| 2026-02-25 | 16.425672 |
| 2026-02-26 | 16.385023 |
| 2026-02-27 | 16.397069 |
| 2026-02-28 | 16.601561 |
| 2026-03-01 | 16.435802 |
| 2026-03-02 | 16.52647 |
| 2026-03-03 | 16.670512 |
| 2026-03-04 | 16.616038 |
| 2026-03-05 | 16.660127 |
| 2026-03-06 | 16.738689 |
| 2026-03-07 | 16.664608 |
| 2026-03-08 | 16.756377 |
| 2026-03-09 | 16.749562 |
| 2026-03-10 | 16.626963 |
| 2026-03-11 | 16.714291 |
| 2026-03-12 | 16.765245 |
| 2026-03-13 | 16.871092 |
| 2026-03-14 | 16.991714 |
| 2026-03-15 | 16.965598 |
| 2026-03-16 | 16.867003 |
| 2026-03-17 | 16.788132 |
| 2026-03-18 | 16.833071 |
| 2026-03-19 | 16.847013 |
| 2026-03-20 | 16.749225 |
| 2026-03-21 | 16.900712 |
| 2026-03-22 | 16.7716 |
| 2026-03-23 | 16.692772 |
| 2026-03-24 | 16.702854 |
| 2026-03-25 | 16.698584 |
| 2026-03-26 | 16.776796 |
| 2026-03-27 | 16.809241 |
| 2026-03-28 | 16.860613 |
| 2026-03-29 | 16.853488 |
| 2026-03-30 | 16.857834 |
| 2026-03-31 | 16.838479 |
| 2026-04-01 | 16.681992 |
| 2026-04-02 | 16.796623 |
| 2026-04-03 | 16.817677 |
| 2026-04-04 | 16.87216 |
| 2026-04-05 | 16.832321 |
| 2026-04-06 | 16.779408 |
| 2026-04-07 | 16.751096 |
| 2026-04-08 | 16.539135 |
| 2026-04-09 | 16.56905 |
| 2026-04-10 | 16.531415 |
| 2026-04-11 | 16.560436 |
| 2026-04-12 | 16.574669 |
| 2026-04-13 | 16.569063 |
| 2026-04-14 | 16.415767 |
| 2026-04-15 | 16.434542 |
| 2026-04-16 | 16.431533 |
| 2026-04-17 | 16.411988 |
| 2026-04-18 | 16.459218 |
| 2026-04-19 | 16.50298 |
| 2026-04-20 | 16.463437 |
| 2026-04-21 | 16.453889 |
| 2026-04-22 | 16.501197 |
| 2026-04-23 | 16.55527 |
| 2026-04-24 | 16.530035 |
| 2026-04-25 | 16.59533 |
| 2026-04-26 | 16.568999 |
| 2026-04-27 | 16.477173 |
| 2026-04-28 | 16.573839 |
| 2026-04-29 | 16.53754 |
| 2026-04-30 | 16.53924 |
| 2026-05-01 | 16.492572 |
| 2026-05-02 | 16.584734 |
| 2026-05-03 | 16.525081 |
| 2026-05-04 | 16.544261 |
| 2026-05-05 | 16.564985 |
| 2026-05-06 | 16.457535 |
| 2026-05-07 | 16.447334 |
| 2026-05-08 | 16.460284 |
| 2026-05-09 | 16.471082 |
| 2026-05-10 | 16.468254 |
| 2026-05-11 | 16.454871 |
| 2026-05-12 | 16.493463 |
| 2026-05-13 | 16.527723 |
| 2026-05-14 | 16.543546 |
| 2026-05-15 | 16.648461 |
| 2026-05-16 | 16.708297 |
| 2026-05-17 | 16.677434 |
| 2026-05-18 | 16.621327 |
| 2026-05-19 | 16.661711 |
| 2026-05-20 | 16.690807 |
| 2026-05-21 | 16.691424 |
| 2026-05-22 | 16.697104 |
| 2026-05-23 | 16.700417 |
| 2026-05-24 | 16.669388 |
| 2026-05-25 | 16.624452 |
| 2026-05-26 | 16.637802 |
| 2026-05-27 | 16.634602 |
| 2026-05-28 | 16.6638 |
| 2026-05-29 | 16.625606 |
| 2026-05-30 | 16.646049 |
| 2026-05-31 | 16.627959 |
| 2026-06-01 | 16.624463 |
| 2026-06-02 | 16.62058 |
| 2026-06-03 | 16.670431 |
| 2026-06-04 | 16.63378 |
| 2026-06-05 | 16.634097 |
| 2026-06-06 | 16.76383 |
| 2026-06-07 | 16.817068 |
| 2026-06-08 | 16.778065 |
| 2026-06-09 | 16.730755 |
| 2026-06-10 | 16.780728 |
| 2026-06-11 | 16.783285 |
| 2026-06-12 | 16.739894 |
| 2026-06-13 | 16.779949 |
| 2026-06-14 | 16.72488 |
| 2026-06-15 | 16.681995 |
| 2026-06-16 | 16.702662 |
| 2026-06-17 | 16.707521 |
| 2026-06-18 | 16.896604 |
| 2026-06-19 | 16.887271 |
| 2026-06-20 | 16.920969 |
| 2026-06-21 | 16.906497 |
| 2026-06-22 | 16.903477 |
| 2026-06-23 | 16.99877 |
| 2026-06-24 | 17.077587 |
| 2026-06-25 | 17.072054 |
| 2026-06-26 | 16.983984 |
| 2026-06-27 | 17.050187 |
| 2026-06-28 | 17.030264 |
| 2026-06-29 | 16.976829 |
| 2026-06-30 | 16.994647 |
| 2026-07-01 | 17.011541 |
| 2026-07-02 | 16.988559 |
| 2026-07-03 | 16.916008 |
| 2026-07-04 | 16.938466 |
| 2026-07-05 | 16.95518 |
| 2026-07-06 | 16.9644 |
| 2026-07-07 | 16.937236 |
| 2026-07-08 | 16.980886 |
| 2026-07-09 | 16.935094 |
| 2026-07-10 | 16.942469 |
| 2026-07-11 | 17.018699 |
| 2026-07-12 | 17.001564 |
| 2026-07-13 | 16.950855 |
| 2026-07-14 | 16.979685 |
| 2026-07-15 | 16.978428 |
| 2026-07-16 | 16.887825 |
| 2026-07-17 | 16.936358 |
| 2026-07-18 | 17.01654 |
| 2026-07-19 | 16.956809 |
| 2026-07-20 | 16.949377 |
| 2026-07-21 | 16.961003 |
| 2026-07-22 | 16.97597 |
| 2026-07-23 | 16.999359 |
| 2026-07-24 | 17.020978 |
| 2026-07-25 | 17.074476 |
| 2026-07-26 | 17.032852 |
| 2026-07-27 | 17.002225 |
| 2026-07-28 | 17.034918 |
| 2026-07-29 | 17.014518 |
| 2026-07-30 | 16.873034 |
| 2026-07-31 | 16.861166 |
| 2026-08-01 | 16.855267 |
| 2026-08-02 | 16.789897 |
| 2026-08-03 | 16.78809 |
| 2026-08-04 | 16.818429 |
| 2026-08-05 | 16.761423 |
| 2026-08-06 | 16.779771 |
| 2026-08-07 | 16.790767 |
| 2026-08-08 | 16.83307 |
| 2026-08-09 | 16.777263 |
| 2026-08-10 | 16.761235 |
| 2026-08-11 | 16.782667 |
| 2026-08-12 | 16.776188 |
| 2026-08-13 | 16.792144 |
| 2026-08-14 | 16.744011 |
| 2026-08-15 | 16.878894 |
| 2026-08-16 | 16.761433 |
| 2026-08-17 | 16.706124 |
| 2026-08-18 | 16.73092 |
| 2026-08-19 | 16.689847 |
| 2026-08-20 | 16.581532 |
| 2026-08-21 | 16.555858 |
| 2026-08-22 | 16.636529 |
| 2026-08-23 | 16.608708 |
| 2026-08-24 | 16.605226 |
| 2026-08-25 | 16.606734 |
| 2026-08-26 | 16.597343 |
| 2026-08-27 | 16.629273 |
| 2026-08-28 | 16.632324 |
| 2026-08-29 | 16.812129 |
| 2026-08-30 | 16.778056 |
| 2026-08-31 | 16.700465 |
| 2026-09-01 | 16.708433 |
| 2026-09-02 | 16.726149 |
| 2026-09-03 | 16.671931 |
| 2026-09-04 | 16.662156 |
| 2026-09-05 | 16.747017 |
| 2026-09-06 | 16.702895 |
| 2026-09-07 | 16.661866 |
| 2026-09-08 | 16.67383 |
| 2026-09-09 | 16.619207 |
| 2026-09-10 | 16.671221 |
| 2026-09-11 | 16.705086 |
| 2026-09-12 | 16.765656 |
| 2026-09-13 | 16.722944 |
| 2026-09-14 | 16.765626 |
| 2026-09-15 | 16.782815 |
| 2026-09-16 | 16.78638 |
| 2026-09-17 | 16.86797 |
| 2026-09-18 | 16.898728 |
| 2026-09-19 | 16.890729 |
| 2026-09-20 | 16.886604 |
| 2026-09-21 | 16.854973 |
| 2026-09-22 | 16.895143 |
| 2026-09-23 | 16.972055 |
| 2026-09-24 | 17.037676 |
| 2026-09-25 | 16.98363 |
| 2026-09-26 | 17.038525 |
| 2026-09-27 | 17.02814 |
| 2026-09-28 | 17.020105 |
| 2026-09-29 | 17.055206 |
| 2026-09-30 | 17.055478 |
| 2026-10-01 | 17.14224 |
| 2026-10-02 | 17.248226 |
| 2026-10-03 | 17.300402 |
| 2026-10-04 | 17.198308 |
| 2026-10-05 | 17.28253 |
| 2026-10-06 | 17.18292 |
| 2026-10-07 | 17.323999 |
| 2026-10-08 | 17.308803 |
| 2026-10-09 | 17.28021 |
| 2026-10-10 | 17.339604 |
| 2026-10-11 | 17.311435 |
| 2026-10-12 | 17.318596 |
| 2026-10-13 | 17.308967 |
| 2026-10-14 | 17.297665 |
| 2026-10-15 | 17.276848 |
| 2026-10-16 | 17.207421 |
| 2026-10-17 | 17.392466 |
| 2026-10-18 | 17.283179 |
| 2026-10-19 | 17.249474 |
| 2026-10-20 | 17.265117 |
| 2026-10-21 | 17.236121 |
| 2026-10-22 | 17.280844 |
| 2026-10-23 | 17.299711 |
| 2026-10-24 | 17.402036 |
| 2026-10-25 | 17.402036 |
High
19.2022
Low
16.1545
Average
17.1747
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/DKK API questions
How do I get the OMR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/DKK rate in rates.DKK.
How far back does OMR/DKK historical data go?
Daily OMR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.