OMR to DJF exchange rate API
Rial Omani to Djibouti Franc · quoted 2026-10-25
464.8689
▼ +0.46% over 2Y
1 OMR = 464.8689 DJF · 1 DJF = 0.002151 OMR · Get this rate via the API
1 OMR buys 464.8689 DJF as of 2026-10-25, so 1 DJF buys 0.002151 OMR. Over the last 2 years, OMR/DJF traded between 459.6407 and 468.5981, averaged 463.9255 and fell 0.46%. The API holds daily OMR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 467.025822 |
| 2024-10-26 | 464.015308 |
| 2024-10-27 | 467.745367 |
| 2024-10-28 | 467.775873 |
| 2024-10-29 | 467.595685 |
| 2024-10-30 | 467.176192 |
| 2024-10-31 | 466.725803 |
| 2024-11-01 | 466.574782 |
| 2024-11-02 | 463.307596 |
| 2024-11-03 | 465.861105 |
| 2024-11-04 | 466.778272 |
| 2024-11-05 | 466.995241 |
| 2024-11-06 | 467.022427 |
| 2024-11-07 | 466.785644 |
| 2024-11-08 | 466.762227 |
| 2024-11-09 | 463.064687 |
| 2024-11-10 | 468.333459 |
| 2024-11-11 | 467.626482 |
| 2024-11-12 | 468.598086 |
| 2024-11-13 | 467.30879 |
| 2024-11-14 | 466.938768 |
| 2024-11-15 | 467.537431 |
| 2024-11-16 | 462.959136 |
| 2024-11-17 | 466.415922 |
| 2024-11-18 | 468.007766 |
| 2024-11-19 | 467.249897 |
| 2024-11-20 | 466.725045 |
| 2024-11-21 | 467.237288 |
| 2024-11-22 | 466.523869 |
| 2024-11-23 | 463.090038 |
| 2024-11-24 | 465.633122 |
| 2024-11-25 | 467.294075 |
| 2024-11-26 | 466.762024 |
| 2024-11-27 | 466.943265 |
| 2024-11-28 | 466.838368 |
| 2024-11-29 | 467.064173 |
| 2024-11-30 | 462.989671 |
| 2024-12-01 | 466.229983 |
| 2024-12-02 | 466.804396 |
| 2024-12-03 | 466.625729 |
| 2024-12-04 | 466.797852 |
| 2024-12-05 | 466.942901 |
| 2024-12-06 | 466.501598 |
| 2024-12-07 | 463.454291 |
| 2024-12-08 | 466.993329 |
| 2024-12-09 | 467.529623 |
| 2024-12-10 | 467.667278 |
| 2024-12-11 | 466.951867 |
| 2024-12-12 | 467.502423 |
| 2024-12-13 | 467.320286 |
| 2024-12-14 | 463.384829 |
| 2024-12-15 | 467.145512 |
| 2024-12-16 | 467.055723 |
| 2024-12-17 | 467.028828 |
| 2024-12-18 | 467.107727 |
| 2024-12-19 | 466.992194 |
| 2024-12-20 | 467.007088 |
| 2024-12-21 | 463.339419 |
| 2024-12-22 | 467.126428 |
| 2024-12-23 | 467.360733 |
| 2024-12-24 | 467.080448 |
| 2024-12-25 | 464.688414 |
| 2024-12-26 | 466.98889 |
| 2024-12-27 | 466.96924 |
| 2024-12-28 | 463.288672 |
| 2024-12-29 | 467.002293 |
| 2024-12-30 | 466.898141 |
| 2024-12-31 | 467.154156 |
| 2025-01-01 | 465.477991 |
| 2025-01-02 | 466.971971 |
| 2025-01-03 | 466.919841 |
| 2025-01-04 | 463.270978 |
| 2025-01-05 | 467.092393 |
| 2025-01-06 | 467.932347 |
| 2025-01-07 | 467.545313 |
| 2025-01-08 | 466.921901 |
| 2025-01-09 | 467.300334 |
| 2025-01-10 | 467.005482 |
| 2025-01-11 | 463.364973 |
| 2025-01-12 | 467.127332 |
| 2025-01-13 | 468.12587 |
| 2025-01-14 | 466.743 |
| 2025-01-15 | 467.290601 |
| 2025-01-16 | 466.881237 |
| 2025-01-17 | 466.70908 |
| 2025-01-18 | 462.94701 |
| 2025-01-19 | 465.509777 |
| 2025-01-20 | 467.116962 |
| 2025-01-21 | 467.46813 |
| 2025-01-22 | 466.894596 |
| 2025-01-23 | 466.85174 |
| 2025-01-24 | 466.912345 |
| 2025-01-25 | 463.398102 |
| 2025-01-26 | 465.91725 |
| 2025-01-27 | 466.953 |
| 2025-01-28 | 466.994733 |
| 2025-01-29 | 467.560411 |
| 2025-01-30 | 466.928439 |
| 2025-01-31 | 466.948846 |
| 2025-02-01 | 463.235705 |
| 2025-02-02 | 467.024137 |
| 2025-02-03 | 467.038026 |
| 2025-02-04 | 467.290299 |
| 2025-02-05 | 467.260947 |
| 2025-02-06 | 466.846375 |
| 2025-02-07 | 466.91424 |
| 2025-02-08 | 463.407643 |
| 2025-02-09 | 466.593812 |
| 2025-02-10 | 468.589503 |
| 2025-02-11 | 467.284616 |
| 2025-02-12 | 466.919837 |
| 2025-02-13 | 467.021468 |
| 2025-02-14 | 466.778152 |
| 2025-02-15 | 462.943477 |
| 2025-02-16 | 466.285474 |
| 2025-02-17 | 466.713366 |
| 2025-02-18 | 466.86678 |
| 2025-02-19 | 467.269871 |
| 2025-02-20 | 467.116638 |
| 2025-02-21 | 466.897012 |
| 2025-02-22 | 463.042088 |
| 2025-02-23 | 466.432169 |
| 2025-02-24 | 467.580423 |
| 2025-02-25 | 466.824144 |
| 2025-02-26 | 466.558086 |
| 2025-02-27 | 466.795915 |
| 2025-02-28 | 466.841048 |
| 2025-03-01 | 463.024657 |
| 2025-03-02 | 466.350827 |
| 2025-03-03 | 466.933193 |
| 2025-03-04 | 467.347521 |
| 2025-03-05 | 466.898332 |
| 2025-03-06 | 466.820726 |
| 2025-03-07 | 465.337977 |
| 2025-03-08 | 463.077561 |
| 2025-03-09 | 466.504135 |
| 2025-03-10 | 465.440255 |
| 2025-03-11 | 466.851385 |
| 2025-03-12 | 467.396903 |
| 2025-03-13 | 466.949322 |
| 2025-03-14 | 466.893012 |
| 2025-03-15 | 463.314055 |
| 2025-03-16 | 465.773623 |
| 2025-03-17 | 467.143839 |
| 2025-03-18 | 466.935423 |
| 2025-03-19 | 466.872943 |
| 2025-03-20 | 466.943447 |
| 2025-03-21 | 466.72062 |
| 2025-03-22 | 463.177254 |
| 2025-03-23 | 465.765049 |
| 2025-03-25 | 466.931166 |
| 2025-03-26 | 466.889349 |
| 2025-03-27 | 466.932257 |
| 2025-03-28 | 466.430679 |
| 2025-03-29 | 462.080186 |
| 2025-03-30 | 465.219735 |
| 2025-03-31 | 463.907544 |
| 2025-04-01 | 465.967741 |
| 2025-04-02 | 466.937181 |
| 2025-04-03 | 466.653306 |
| 2025-04-04 | 466.761222 |
| 2025-04-05 | 463.21707 |
| 2025-04-06 | 466.705783 |
| 2025-04-07 | 468.060953 |
| 2025-04-08 | 467.819277 |
| 2025-04-09 | 467.149822 |
| 2025-04-10 | 467.785953 |
| 2025-04-11 | 466.474061 |
| 2025-04-12 | 461.879627 |
| 2025-04-13 | 466.258208 |
| 2025-04-14 | 466.858776 |
| 2025-04-15 | 466.755157 |
| 2025-04-16 | 467.458968 |
| 2025-04-17 | 467.499725 |
| 2025-04-18 | 466.869539 |
| 2025-04-19 | 462.541213 |
| 2025-04-20 | 462.997833 |
| 2025-04-21 | 466.938323 |
| 2025-04-22 | 466.96826 |
| 2025-04-23 | 468.122049 |
| 2025-04-24 | 467.818039 |
| 2025-04-25 | 467.48939 |
| 2025-04-26 | 463.379859 |
| 2025-04-27 | 466.537974 |
| 2025-04-28 | 467.152502 |
| 2025-04-29 | 466.621353 |
| 2025-04-30 | 467.359258 |
| 2025-05-01 | 467.050092 |
| 2025-05-02 | 467.178506 |
| 2025-05-03 | 463.299155 |
| 2025-05-04 | 466.557762 |
| 2025-05-05 | 466.968334 |
| 2025-05-06 | 467.382431 |
| 2025-05-08 | 467.230086 |
| 2025-05-09 | 467.098502 |
| 2025-05-10 | 462.87676 |
| 2025-05-11 | 466.721865 |
| 2025-05-12 | 467.154176 |
| 2025-05-13 | 466.946174 |
| 2025-05-14 | 467.387965 |
| 2025-05-15 | 466.892231 |
| 2025-05-17 | 463.584799 |
| 2025-05-18 | 467.815712 |
| 2025-05-19 | 467.605142 |
| 2025-05-20 | 467.821007 |
| 2025-05-21 | 466.835316 |
| 2025-05-22 | 467.464673 |
| 2025-05-23 | 467.141326 |
| 2025-05-24 | 463.122758 |
| 2025-05-25 | 466.755535 |
| 2025-05-26 | 466.815955 |
| 2025-05-27 | 467.08165 |
| 2025-05-28 | 467.389108 |
| 2025-05-29 | 467.300391 |
| 2025-05-30 | 467.274802 |
| 2025-05-31 | 462.981703 |
| 2025-06-01 | 465.931822 |
| 2025-06-02 | 467.082792 |
| 2025-06-03 | 467.011467 |
| 2025-06-04 | 467.443625 |
| 2025-06-05 | 467.240225 |
| 2025-06-06 | 467.261171 |
| 2025-06-07 | 463.608829 |
| 2025-06-08 | 465.837105 |
| 2025-06-09 | 467.775659 |
| 2025-06-10 | 467.324609 |
| 2025-06-11 | 467.244724 |
| 2025-06-12 | 466.644602 |
| 2025-06-13 | 467.519125 |
| 2025-06-14 | 463.532565 |
| 2025-06-15 | 466.034561 |
| 2025-06-16 | 466.870342 |
| 2025-06-17 | 468.141403 |
| 2025-06-18 | 467.310374 |
| 2025-06-19 | 467.029593 |
| 2025-06-20 | 467.321399 |
| 2025-06-21 | 464.567237 |
| 2025-06-22 | 467.040779 |
| 2025-06-23 | 467.5626 |
| 2025-06-24 | 466.937065 |
| 2025-06-25 | 466.994882 |
| 2025-06-26 | 466.556116 |
| 2025-06-27 | 467.316284 |
| 2025-06-28 | 464.782498 |
| 2025-06-29 | 466.904559 |
| 2025-06-30 | 467.328013 |
| 2025-07-01 | 467.502556 |
| 2025-07-02 | 467.28668 |
| 2025-07-03 | 467.317096 |
| 2025-07-04 | 467.76021 |
| 2025-07-05 | 464.455949 |
| 2025-07-06 | 466.849947 |
| 2025-07-07 | 467.417383 |
| 2025-07-08 | 467.416217 |
| 2025-07-09 | 467.379757 |
| 2025-07-10 | 467.085461 |
| 2025-07-11 | 467.125665 |
| 2025-07-12 | 463.595514 |
| 2025-07-13 | 466.340174 |
| 2025-07-14 | 467.343195 |
| 2025-07-15 | 467.64346 |
| 2025-07-16 | 467.700965 |
| 2025-07-17 | 467.4712 |
| 2025-07-18 | 467.032482 |
| 2025-07-19 | 463.200828 |
| 2025-07-20 | 466.478572 |
| 2025-07-21 | 467.306442 |
| 2025-07-22 | 466.502812 |
| 2025-07-23 | 466.60119 |
| 2025-07-24 | 466.478725 |
| 2025-07-25 | 467.180044 |
| 2025-07-26 | 463.745587 |
| 2025-07-27 | 466.765653 |
| 2025-07-28 | 467.21022 |
| 2025-07-29 | 467.38261 |
| 2025-07-30 | 467.598342 |
| 2025-07-31 | 467.263626 |
| 2025-08-01 | 467.169745 |
| 2025-08-02 | 463.881278 |
| 2025-08-03 | 465.944153 |
| 2025-08-04 | 467.241666 |
| 2025-08-05 | 465.876526 |
| 2025-08-06 | 466.999432 |
| 2025-08-07 | 466.871953 |
| 2025-08-08 | 467.06754 |
| 2025-08-09 | 463.836867 |
| 2025-08-10 | 466.889382 |
| 2025-08-11 | 467.243859 |
| 2025-08-12 | 467.55451 |
| 2025-08-13 | 467.119035 |
| 2025-08-14 | 467.161581 |
| 2025-08-15 | 467.433267 |
| 2025-08-16 | 464.068119 |
| 2025-08-17 | 466.74594 |
| 2025-08-18 | 467.213204 |
| 2025-08-19 | 467.282849 |
| 2025-08-20 | 467.418148 |
| 2025-08-21 | 467.387923 |
| 2025-08-22 | 467.209303 |
| 2025-08-23 | 463.8332 |
| 2025-08-24 | 463.543931 |
| 2025-08-25 | 465.705023 |
| 2025-08-26 | 466.801125 |
| 2025-08-27 | 467.444042 |
| 2025-08-28 | 467.299953 |
| 2025-08-29 | 467.389003 |
| 2025-08-30 | 463.936142 |
| 2025-08-31 | 466.368878 |
| 2025-09-01 | 467.089234 |
| 2025-09-02 | 467.392671 |
| 2025-09-03 | 467.406356 |
| 2025-09-04 | 467.312365 |
| 2025-09-05 | 467.331985 |
| 2025-09-06 | 463.399421 |
| 2025-09-07 | 466.80334 |
| 2025-09-08 | 467.147539 |
| 2025-09-09 | 467.11209 |
| 2025-09-10 | 467.884036 |
| 2025-09-11 | 467.396484 |
| 2025-09-13 | 464.312782 |
| 2025-09-14 | 466.972593 |
| 2025-09-15 | 467.550997 |
| 2025-09-16 | 467.392095 |
| 2025-09-17 | 466.979603 |
| 2025-09-18 | 467.367046 |
| 2025-09-19 | 467.17763 |
| 2025-09-20 | 463.21124 |
| 2025-09-21 | 466.744117 |
| 2025-09-22 | 467.854321 |
| 2025-09-23 | 468.179305 |
| 2025-09-24 | 461.283892 |
| 2025-09-25 | 460.934628 |
| 2025-09-26 | 462.266105 |
| 2025-09-27 | 459.640652 |
| 2025-09-28 | 462.009411 |
| 2025-09-29 | 460.493972 |
| 2025-09-30 | 461.225342 |
| 2025-10-01 | 460.664447 |
| 2025-10-02 | 461.248037 |
| 2025-10-03 | 460.800516 |
| 2025-10-04 | 463.294981 |
| 2025-10-05 | 463.43298 |
| 2025-10-06 | 460.726686 |
| 2025-10-07 | 461.230346 |
| 2025-10-08 | 461.561738 |
| 2025-10-09 | 461.243925 |
| 2025-10-10 | 461.906722 |
| 2025-10-11 | 463.564902 |
| 2025-10-12 | 462.071342 |
| 2025-10-13 | 460.494066 |
| 2025-10-14 | 461.384701 |
| 2025-10-15 | 460.831515 |
| 2025-10-16 | 461.071039 |
| 2025-10-17 | 460.849441 |
| 2025-10-18 | 463.267032 |
| 2025-10-19 | 460.448459 |
| 2025-10-20 | 460.920329 |
| 2025-10-21 | 461.724445 |
| 2025-10-22 | 461.5342 |
| 2025-10-23 | 461.292799 |
| 2025-10-24 | 461.200437 |
| 2025-10-25 | 464.057429 |
| 2025-10-26 | 463.218117 |
| 2025-10-27 | 461.724135 |
| 2025-10-28 | 461.330195 |
| 2025-10-29 | 460.954107 |
| 2025-10-30 | 461.021163 |
| 2025-10-31 | 461.933511 |
| 2025-11-01 | 463.310148 |
| 2025-11-02 | 462.127235 |
| 2025-11-03 | 461.739529 |
| 2025-11-04 | 461.615802 |
| 2025-11-05 | 460.802377 |
| 2025-11-06 | 461.561592 |
| 2025-11-07 | 461.239639 |
| 2025-11-08 | 463.134453 |
| 2025-11-09 | 462.541002 |
| 2025-11-10 | 461.140007 |
| 2025-11-11 | 460.966175 |
| 2025-11-12 | 461.363577 |
| 2025-11-13 | 461.170506 |
| 2025-11-14 | 461.034488 |
| 2025-11-15 | 464.419315 |
| 2025-11-16 | 463.59866 |
| 2025-11-17 | 461.249621 |
| 2025-11-18 | 460.901862 |
| 2025-11-19 | 461.891416 |
| 2025-11-20 | 460.992536 |
| 2025-11-21 | 460.931796 |
| 2025-11-22 | 463.632661 |
| 2025-11-23 | 462.745991 |
| 2025-11-24 | 461.165972 |
| 2025-11-25 | 461.407224 |
| 2025-11-26 | 460.860601 |
| 2025-11-27 | 460.954124 |
| 2025-11-28 | 461.184228 |
| 2025-11-29 | 463.479612 |
| 2025-11-30 | 462.173614 |
| 2025-12-01 | 461.340109 |
| 2025-12-02 | 461.596549 |
| 2025-12-03 | 461.404306 |
| 2025-12-04 | 460.984202 |
| 2025-12-05 | 461.204192 |
| 2025-12-06 | 463.597628 |
| 2025-12-07 | 463.055676 |
| 2025-12-08 | 461.181067 |
| 2025-12-09 | 461.954951 |
| 2025-12-11 | 461.558834 |
| 2025-12-12 | 460.865077 |
| 2025-12-13 | 464.433355 |
| 2025-12-14 | 462.981984 |
| 2025-12-15 | 461.154074 |
| 2025-12-16 | 461.834867 |
| 2025-12-17 | 461.363766 |
| 2025-12-18 | 461.062656 |
| 2025-12-19 | 461.326491 |
| 2025-12-20 | 462.941467 |
| 2025-12-21 | 462.223764 |
| 2025-12-22 | 460.725279 |
| 2025-12-23 | 460.728587 |
| 2025-12-24 | 461.011134 |
| 2025-12-25 | 461.74364 |
| 2025-12-26 | 461.145564 |
| 2025-12-27 | 463.091818 |
| 2025-12-28 | 462.50064 |
| 2025-12-29 | 461.154379 |
| 2025-12-30 | 461.091794 |
| 2025-12-31 | 460.531532 |
| 2026-01-01 | 462.404722 |
| 2026-01-02 | 461.080313 |
| 2026-01-03 | 463.127199 |
| 2026-01-04 | 462.754356 |
| 2026-01-05 | 461.69713 |
| 2026-01-06 | 461.068193 |
| 2026-01-07 | 461.316828 |
| 2026-01-08 | 461.324422 |
| 2026-01-09 | 461.478455 |
| 2026-01-10 | 463.589256 |
| 2026-01-11 | 462.523978 |
| 2026-01-12 | 461.215973 |
| 2026-01-13 | 461.485183 |
| 2026-01-14 | 461.698638 |
| 2026-01-15 | 461.386405 |
| 2026-01-16 | 461.844557 |
| 2026-01-17 | 463.553673 |
| 2026-01-18 | 462.222051 |
| 2026-01-19 | 461.212305 |
| 2026-01-20 | 461.18443 |
| 2026-01-21 | 460.958176 |
| 2026-01-22 | 461.554722 |
| 2026-01-23 | 461.758506 |
| 2026-01-24 | 463.637816 |
| 2026-01-25 | 463.627257 |
| 2026-01-26 | 460.978447 |
| 2026-01-27 | 460.69431 |
| 2026-01-28 | 461.166507 |
| 2026-01-29 | 461.135126 |
| 2026-01-30 | 461.381666 |
| 2026-01-31 | 465.293923 |
| 2026-02-01 | 464.717202 |
| 2026-02-02 | 462.442286 |
| 2026-02-03 | 462.124735 |
| 2026-02-04 | 460.805484 |
| 2026-02-05 | 461.441695 |
| 2026-02-06 | 461.511594 |
| 2026-02-07 | 464.117075 |
| 2026-02-08 | 462.796229 |
| 2026-02-09 | 460.849867 |
| 2026-02-10 | 461.384878 |
| 2026-02-11 | 461.422728 |
| 2026-02-12 | 462.410267 |
| 2026-02-13 | 460.570794 |
| 2026-02-14 | 465.315751 |
| 2026-02-15 | 462.821605 |
| 2026-02-16 | 461.217264 |
| 2026-02-17 | 461.551612 |
| 2026-02-18 | 461.05169 |
| 2026-02-19 | 460.974056 |
| 2026-02-20 | 461.324144 |
| 2026-02-21 | 463.189347 |
| 2026-02-22 | 462.819947 |
| 2026-02-23 | 460.323118 |
| 2026-02-24 | 461.133742 |
| 2026-02-25 | 461.407772 |
| 2026-02-26 | 460.584241 |
| 2026-02-27 | 461.453211 |
| 2026-02-28 | 468.36814 |
| 2026-03-01 | 462.470166 |
| 2026-03-02 | 461.130381 |
| 2026-03-03 | 461.660313 |
| 2026-03-04 | 461.325716 |
| 2026-03-05 | 460.202759 |
| 2026-03-06 | 461.1156 |
| 2026-03-07 | 461.13911 |
| 2026-03-08 | 460.596277 |
| 2026-03-09 | 460.514798 |
| 2026-03-10 | 460.323725 |
| 2026-03-11 | 461.545975 |
| 2026-03-12 | 461.586313 |
| 2026-03-13 | 461.868116 |
| 2026-03-14 | 462.855075 |
| 2026-03-15 | 462.555517 |
| 2026-03-16 | 461.331156 |
| 2026-03-17 | 461.05224 |
| 2026-03-18 | 461.006922 |
| 2026-03-19 | 462.249078 |
| 2026-03-20 | 459.841244 |
| 2026-03-21 | 466.042565 |
| 2026-03-22 | 462.306985 |
| 2026-03-23 | 461.546135 |
| 2026-03-24 | 460.906385 |
| 2026-03-25 | 461.935567 |
| 2026-03-26 | 462.055356 |
| 2026-03-27 | 461.067523 |
| 2026-03-28 | 461.514135 |
| 2026-03-29 | 463.592584 |
| 2026-03-30 | 461.784142 |
| 2026-03-31 | 461.493669 |
| 2026-04-01 | 460.892841 |
| 2026-04-02 | 460.859092 |
| 2026-04-03 | 462.360472 |
| 2026-04-04 | 463.78591 |
| 2026-04-05 | 463.722872 |
| 2026-04-06 | 461.321383 |
| 2026-04-07 | 462.736736 |
| 2026-04-08 | 461.262234 |
| 2026-04-09 | 460.446861 |
| 2026-04-10 | 460.429458 |
| 2026-04-11 | 461.818846 |
| 2026-04-12 | 461.551006 |
| 2026-04-13 | 460.646692 |
| 2026-04-14 | 460.41619 |
| 2026-04-15 | 461.55852 |
| 2026-04-16 | 460.145081 |
| 2026-04-17 | 461.331219 |
| 2026-04-18 | 461.374869 |
| 2026-04-19 | 463.016815 |
| 2026-04-20 | 462.872118 |
| 2026-04-21 | 460.871356 |
| 2026-04-22 | 461.899394 |
| 2026-04-23 | 462.906257 |
| 2026-04-24 | 460.411398 |
| 2026-04-25 | 462.80384 |
| 2026-04-26 | 461.695327 |
| 2026-04-27 | 460.58562 |
| 2026-04-28 | 462.44829 |
| 2026-04-29 | 460.403319 |
| 2026-04-30 | 460.360846 |
| 2026-05-01 | 460.373472 |
| 2026-05-02 | 462.336878 |
| 2026-05-03 | 461.146856 |
| 2026-05-04 | 460.367212 |
| 2026-05-05 | 460.372241 |
| 2026-05-06 | 460.335113 |
| 2026-05-07 | 462.923077 |
| 2026-05-08 | 462.826112 |
| 2026-05-09 | 461.681483 |
| 2026-05-10 | 460.877811 |
| 2026-05-11 | 460.110078 |
| 2026-05-12 | 461.411238 |
| 2026-05-14 | 460.953438 |
| 2026-05-15 | 463.419996 |
| 2026-05-16 | 464.01613 |
| 2026-05-17 | 463.0978 |
| 2026-05-18 | 462.219577 |
| 2026-05-19 | 460.994531 |
| 2026-05-20 | 461.203997 |
| 2026-05-21 | 461.849019 |
| 2026-05-23 | 462.613644 |
| 2026-05-24 | 462.756696 |
| 2026-05-25 | 461.032195 |
| 2026-05-26 | 461.12083 |
| 2026-05-27 | 461.33873 |
| 2026-05-28 | 461.544435 |
| 2026-05-29 | 460.869852 |
| 2026-05-30 | 463.007903 |
| 2026-05-31 | 463.128234 |
| 2026-06-01 | 460.945595 |
| 2026-06-02 | 461.463424 |
| 2026-06-03 | 460.776581 |
| 2026-06-04 | 461.709392 |
| 2026-06-05 | 460.725968 |
| 2026-06-06 | 460.223763 |
| 2026-06-09 | 460.674697 |
| 2026-06-10 | 461.611798 |
| 2026-06-11 | 460.971238 |
| 2026-06-12 | 460.74463 |
| 2026-06-13 | 462.68422 |
| 2026-06-14 | 462.432243 |
| 2026-06-15 | 461.28363 |
| 2026-06-16 | 460.296891 |
| 2026-06-17 | 460.162287 |
| 2026-06-18 | 460.167401 |
| 2026-06-19 | 461.425705 |
| 2026-06-20 | 462.556296 |
| 2026-06-21 | 461.968757 |
| 2026-06-22 | 461.281038 |
| 2026-06-23 | 461.669692 |
| 2026-06-24 | 460.803781 |
| 2026-06-25 | 460.866165 |
| 2026-06-26 | 460.917036 |
| 2026-06-27 | 462.238005 |
| 2026-06-28 | 460.627724 |
| 2026-06-29 | 460.792579 |
| 2026-06-30 | 461.04082 |
| 2026-07-01 | 461.163402 |
| 2026-07-02 | 460.432314 |
| 2026-07-03 | 461.82445 |
| 2026-07-04 | 461.980318 |
| 2026-07-05 | 462.988073 |
| 2026-07-06 | 461.382816 |
| 2026-07-07 | 460.99241 |
| 2026-07-08 | 460.81813 |
| 2026-07-09 | 461.044628 |
| 2026-07-10 | 460.896099 |
| 2026-07-11 | 462.743099 |
| 2026-07-12 | 462.382519 |
| 2026-07-13 | 461.836945 |
| 2026-07-14 | 462.09589 |
| 2026-07-15 | 461.549711 |
| 2026-07-16 | 460.277715 |
| 2026-07-17 | 461.463131 |
| 2026-07-18 | 463.737749 |
| 2026-07-19 | 462.407923 |
| 2026-07-20 | 461.073935 |
| 2026-07-21 | 461.248473 |
| 2026-07-22 | 461.729714 |
| 2026-07-23 | 461.047837 |
| 2026-07-24 | 461.297851 |
| 2026-07-25 | 463.122059 |
| 2026-07-26 | 463.249822 |
| 2026-07-27 | 460.901915 |
| 2026-07-28 | 460.819206 |
| 2026-07-29 | 460.726055 |
| 2026-07-30 | 460.979642 |
| 2026-07-31 | 460.607892 |
| 2026-08-01 | 463.651298 |
| 2026-08-02 | 462.263881 |
| 2026-08-03 | 461.792031 |
| 2026-08-04 | 461.569212 |
| 2026-08-05 | 460.964519 |
| 2026-08-06 | 461.011823 |
| 2026-08-07 | 461.644224 |
| 2026-08-08 | 463.632704 |
| 2026-08-09 | 462.532112 |
| 2026-08-10 | 460.747646 |
| 2026-08-11 | 461.409483 |
| 2026-08-12 | 461.26366 |
| 2026-08-13 | 460.873939 |
| 2026-08-14 | 461.498598 |
| 2026-08-15 | 465.253289 |
| 2026-08-16 | 462.529602 |
| 2026-08-17 | 460.853051 |
| 2026-08-18 | 461.387215 |
| 2026-08-20 | 460.169394 |
| 2026-08-21 | 461.477537 |
| 2026-08-22 | 462.720314 |
| 2026-08-23 | 462.511185 |
| 2026-08-24 | 461.587253 |
| 2026-08-25 | 462.051197 |
| 2026-08-26 | 461.141136 |
| 2026-08-27 | 461.49386 |
| 2026-08-28 | 461.692676 |
| 2026-08-29 | 464.21068 |
| 2026-08-30 | 464.215871 |
| 2026-08-31 | 463.426652 |
| 2026-09-01 | 461.352205 |
| 2026-09-02 | 461.427447 |
| 2026-09-03 | 461.092729 |
| 2026-09-04 | 461.860145 |
| 2026-09-05 | 464.697822 |
| 2026-09-06 | 463.471713 |
| 2026-09-07 | 461.313546 |
| 2026-09-08 | 461.248202 |
| 2026-09-09 | 460.95313 |
| 2026-09-10 | 460.979522 |
| 2026-09-11 | 461.4372 |
| 2026-09-12 | 463.828556 |
| 2026-09-13 | 462.846521 |
| 2026-09-14 | 461.343813 |
| 2026-09-15 | 461.258411 |
| 2026-09-16 | 461.291606 |
| 2026-09-17 | 463.258675 |
| 2026-09-18 | 461.257144 |
| 2026-09-19 | 462.366676 |
| 2026-09-20 | 462.657756 |
| 2026-09-21 | 461.177646 |
| 2026-09-22 | 461.398496 |
| 2026-09-23 | 461.69727 |
| 2026-09-24 | 461.831562 |
| 2026-09-25 | 461.257969 |
| 2026-09-26 | 462.725609 |
| 2026-09-27 | 462.615544 |
| 2026-09-28 | 461.425585 |
| 2026-09-30 | 461.301912 |
| 2026-10-02 | 462.18996 |
| 2026-10-03 | 464.300618 |
| 2026-10-05 | 461.975219 |
| 2026-10-06 | 460.8578 |
| 2026-10-07 | 461.161155 |
| 2026-10-08 | 461.074737 |
| 2026-10-09 | 461.854543 |
| 2026-10-10 | 463.108026 |
| 2026-10-11 | 462.584661 |
| 2026-10-12 | 461.205608 |
| 2026-10-13 | 461.334724 |
| 2026-10-14 | 461.340155 |
| 2026-10-15 | 462.623055 |
| 2026-10-16 | 462.068959 |
| 2026-10-17 | 465.815717 |
| 2026-10-18 | 462.256701 |
| 2026-10-19 | 461.700857 |
| 2026-10-20 | 460.881838 |
| 2026-10-21 | 461.31581 |
| 2026-10-22 | 461.257399 |
| 2026-10-23 | 461.226671 |
| 2026-10-24 | 464.868878 |
| 2026-10-25 | 464.868878 |
High
468.5981
Low
459.6407
Average
463.9255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/DJF API questions
How do I get the OMR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/DJF rate in rates.DJF.
How far back does OMR/DJF historical data go?
Daily OMR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.