OMR to CZK exchange rate API
Rial Omani to Czech Koruna · quoted 2026-10-25
56.6477
▼ +7.49% over 2Y
1 OMR = 56.6477 CZK · 1 CZK = 0.01765 OMR · Get this rate via the API
1 OMR buys 56.6477 CZK as of 2026-10-25, so 1 CZK buys 0.01765 OMR. Over the last 2 years, OMR/CZK traded between 52.5616 and 64.9381, averaged 56.5653 and fell 7.49%. The API holds daily OMR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 61.237171 |
| 2024-10-26 | 60.861766 |
| 2024-10-27 | 61.301697 |
| 2024-10-28 | 61.517052 |
| 2024-10-29 | 61.829901 |
| 2024-10-30 | 61.608431 |
| 2024-10-31 | 61.10329 |
| 2024-11-01 | 61.082128 |
| 2024-11-02 | 60.736368 |
| 2024-11-03 | 60.962652 |
| 2024-11-04 | 60.874133 |
| 2024-11-05 | 61.055879 |
| 2024-11-06 | 62.201906 |
| 2024-11-07 | 61.494461 |
| 2024-11-08 | 61.41825 |
| 2024-11-09 | 61.198015 |
| 2024-11-10 | 61.659056 |
| 2024-11-11 | 62.461776 |
| 2024-11-12 | 62.790615 |
| 2024-11-13 | 62.468847 |
| 2024-11-14 | 63.059028 |
| 2024-11-15 | 62.715001 |
| 2024-11-16 | 62.247538 |
| 2024-11-17 | 62.70344 |
| 2024-11-18 | 62.898263 |
| 2024-11-19 | 62.744875 |
| 2024-11-20 | 62.837558 |
| 2024-11-21 | 63.201873 |
| 2024-11-22 | 63.925966 |
| 2024-11-23 | 63.187898 |
| 2024-11-24 | 63.315826 |
| 2024-11-25 | 63.253602 |
| 2024-11-26 | 63.103099 |
| 2024-11-27 | 62.991134 |
| 2024-11-28 | 62.940886 |
| 2024-11-29 | 62.75793 |
| 2024-11-30 | 62.034899 |
| 2024-12-01 | 62.461148 |
| 2024-12-02 | 63.109745 |
| 2024-12-03 | 62.977006 |
| 2024-12-04 | 63.024505 |
| 2024-12-05 | 62.634213 |
| 2024-12-06 | 62.28157 |
| 2024-12-07 | 61.678204 |
| 2024-12-08 | 62.189858 |
| 2024-12-09 | 62.324735 |
| 2024-12-10 | 62.580655 |
| 2024-12-11 | 62.741698 |
| 2024-12-12 | 62.720599 |
| 2024-12-13 | 62.431014 |
| 2024-12-14 | 61.862756 |
| 2024-12-15 | 62.480531 |
| 2024-12-16 | 62.597579 |
| 2024-12-17 | 62.669381 |
| 2024-12-18 | 62.83979 |
| 2024-12-19 | 63.444 |
| 2024-12-20 | 63.447822 |
| 2024-12-21 | 62.582426 |
| 2024-12-22 | 63.047772 |
| 2024-12-23 | 63.564116 |
| 2024-12-24 | 63.473914 |
| 2024-12-25 | 63.085572 |
| 2024-12-26 | 63.406746 |
| 2024-12-27 | 63.38203 |
| 2024-12-28 | 62.791242 |
| 2024-12-29 | 63.163905 |
| 2024-12-30 | 63.389204 |
| 2024-12-31 | 63.622567 |
| 2025-01-01 | 63.63796 |
| 2025-01-02 | 64.029823 |
| 2025-01-03 | 64.128039 |
| 2025-01-04 | 63.401066 |
| 2025-01-05 | 63.892886 |
| 2025-01-06 | 63.324996 |
| 2025-01-07 | 63.500571 |
| 2025-01-08 | 64.190695 |
| 2025-01-09 | 63.979403 |
| 2025-01-10 | 63.905872 |
| 2025-01-11 | 63.595086 |
| 2025-01-12 | 64.124574 |
| 2025-01-13 | 64.938087 |
| 2025-01-14 | 64.796353 |
| 2025-01-15 | 64.27272 |
| 2025-01-16 | 64.464956 |
| 2025-01-17 | 64.390501 |
| 2025-01-18 | 63.868889 |
| 2025-01-19 | 64.177882 |
| 2025-01-20 | 64.14327 |
| 2025-01-21 | 63.82395 |
| 2025-01-22 | 63.192878 |
| 2025-01-23 | 63.436036 |
| 2025-01-24 | 62.912216 |
| 2025-01-25 | 62.113012 |
| 2025-01-26 | 62.517018 |
| 2025-01-27 | 62.574875 |
| 2025-01-28 | 63.206587 |
| 2025-01-29 | 63.46936 |
| 2025-01-30 | 63.373922 |
| 2025-01-31 | 63.548952 |
| 2025-02-01 | 63.152339 |
| 2025-02-02 | 64.221301 |
| 2025-02-03 | 64.522252 |
| 2025-02-04 | 63.931543 |
| 2025-02-05 | 63.332604 |
| 2025-02-06 | 63.686805 |
| 2025-02-07 | 63.499748 |
| 2025-02-08 | 63.184283 |
| 2025-02-09 | 63.715964 |
| 2025-02-10 | 63.773553 |
| 2025-02-11 | 63.832453 |
| 2025-02-12 | 63.474983 |
| 2025-02-13 | 63.309642 |
| 2025-02-14 | 62.726558 |
| 2025-02-15 | 61.962182 |
| 2025-02-16 | 62.430373 |
| 2025-02-17 | 62.795698 |
| 2025-02-18 | 63.049478 |
| 2025-02-19 | 63.149229 |
| 2025-02-20 | 63.04621 |
| 2025-02-21 | 62.901897 |
| 2025-02-22 | 62.238961 |
| 2025-02-23 | 62.686977 |
| 2025-02-24 | 62.886538 |
| 2025-02-25 | 62.377414 |
| 2025-02-26 | 62.453007 |
| 2025-02-27 | 62.604937 |
| 2025-02-28 | 63.095105 |
| 2025-03-01 | 62.783059 |
| 2025-03-02 | 63.127689 |
| 2025-03-03 | 62.947096 |
| 2025-03-04 | 62.221999 |
| 2025-03-05 | 61.481343 |
| 2025-03-06 | 60.893068 |
| 2025-03-07 | 60.472294 |
| 2025-03-08 | 59.817728 |
| 2025-03-09 | 60.219071 |
| 2025-03-10 | 60.407974 |
| 2025-03-11 | 60.047953 |
| 2025-03-12 | 60.316878 |
| 2025-03-13 | 60.827509 |
| 2025-03-14 | 60.289445 |
| 2025-03-15 | 59.718839 |
| 2025-03-16 | 60.217544 |
| 2025-03-17 | 60.28059 |
| 2025-03-18 | 60.194949 |
| 2025-03-19 | 60.208088 |
| 2025-03-20 | 60.616764 |
| 2025-03-21 | 60.567005 |
| 2025-03-22 | 60.044632 |
| 2025-03-23 | 60.573469 |
| 2025-03-24 | 60.557434 |
| 2025-03-25 | 60.348093 |
| 2025-03-26 | 60.66982 |
| 2025-03-27 | 60.80449 |
| 2025-03-28 | 60.67425 |
| 2025-03-29 | 59.801676 |
| 2025-03-30 | 60.283061 |
| 2025-03-31 | 60.579276 |
| 2025-04-01 | 60.711958 |
| 2025-04-02 | 60.647139 |
| 2025-04-03 | 59.064651 |
| 2025-04-04 | 59.680125 |
| 2025-04-05 | 59.872511 |
| 2025-04-06 | 60.364764 |
| 2025-04-07 | 60.301052 |
| 2025-04-08 | 60.272932 |
| 2025-04-09 | 59.831205 |
| 2025-04-10 | 59.482654 |
| 2025-04-11 | 58.169808 |
| 2025-04-12 | 57.457263 |
| 2025-04-13 | 57.9229 |
| 2025-04-14 | 57.932611 |
| 2025-04-15 | 58.107278 |
| 2025-04-16 | 57.795957 |
| 2025-04-17 | 57.801611 |
| 2025-04-18 | 57.666408 |
| 2025-04-19 | 57.241407 |
| 2025-04-20 | 57.391245 |
| 2025-04-21 | 57.062605 |
| 2025-04-22 | 57.372249 |
| 2025-04-23 | 57.526432 |
| 2025-04-24 | 57.626515 |
| 2025-04-25 | 57.604697 |
| 2025-04-26 | 57.066456 |
| 2025-04-27 | 57.510002 |
| 2025-04-28 | 57.699495 |
| 2025-04-29 | 57.528979 |
| 2025-04-30 | 57.51924 |
| 2025-05-01 | 57.889605 |
| 2025-05-02 | 57.662721 |
| 2025-05-03 | 57.265369 |
| 2025-05-04 | 57.679696 |
| 2025-05-05 | 57.62809 |
| 2025-05-06 | 57.861669 |
| 2025-05-07 | 57.579699 |
| 2025-05-08 | 57.91921 |
| 2025-05-09 | 58.186317 |
| 2025-05-10 | 57.613285 |
| 2025-05-11 | 58.081117 |
| 2025-05-12 | 59.045064 |
| 2025-05-13 | 58.938313 |
| 2025-05-14 | 58.357906 |
| 2025-05-15 | 58.491428 |
| 2025-05-16 | 58.465148 |
| 2025-05-17 | 57.943458 |
| 2025-05-18 | 58.334143 |
| 2025-05-19 | 58.054237 |
| 2025-05-20 | 58.186176 |
| 2025-05-21 | 57.651564 |
| 2025-05-22 | 57.899144 |
| 2025-05-23 | 57.86465 |
| 2025-05-24 | 56.806265 |
| 2025-05-25 | 57.186518 |
| 2025-05-26 | 57.349822 |
| 2025-05-27 | 57.5669 |
| 2025-05-28 | 57.813828 |
| 2025-05-29 | 57.995135 |
| 2025-05-30 | 57.67742 |
| 2025-05-31 | 57.118228 |
| 2025-06-01 | 57.354381 |
| 2025-06-02 | 57.251483 |
| 2025-06-03 | 57.400962 |
| 2025-06-04 | 57.208036 |
| 2025-06-05 | 57.010102 |
| 2025-06-06 | 56.937752 |
| 2025-06-07 | 56.522079 |
| 2025-06-08 | 56.77118 |
| 2025-06-09 | 57.029694 |
| 2025-06-10 | 56.904332 |
| 2025-06-11 | 56.918922 |
| 2025-06-12 | 56.126394 |
| 2025-06-13 | 56.619612 |
| 2025-06-14 | 55.936234 |
| 2025-06-15 | 56.230465 |
| 2025-06-16 | 56.204237 |
| 2025-06-17 | 56.293393 |
| 2025-06-18 | 56.576198 |
| 2025-06-19 | 56.75681 |
| 2025-06-20 | 56.590482 |
| 2025-06-21 | 56.040311 |
| 2025-06-22 | 56.476234 |
| 2025-06-23 | 56.883939 |
| 2025-06-24 | 56.083259 |
| 2025-06-25 | 56.090873 |
| 2025-06-26 | 55.623079 |
| 2025-06-27 | 55.491697 |
| 2025-06-28 | 54.981465 |
| 2025-06-29 | 55.194975 |
| 2025-06-30 | 55.429214 |
| 2025-07-01 | 54.85114 |
| 2025-07-02 | 55.063875 |
| 2025-07-03 | 54.937725 |
| 2025-07-04 | 55.004144 |
| 2025-07-05 | 54.476028 |
| 2025-07-06 | 54.673724 |
| 2025-07-07 | 55.113182 |
| 2025-07-08 | 55.211131 |
| 2025-07-09 | 55.261433 |
| 2025-07-10 | 55.234278 |
| 2025-07-11 | 55.418087 |
| 2025-07-12 | 54.818148 |
| 2025-07-13 | 55.191516 |
| 2025-07-14 | 55.347719 |
| 2025-07-15 | 55.516886 |
| 2025-07-16 | 55.790457 |
| 2025-07-17 | 55.867432 |
| 2025-07-18 | 55.467484 |
| 2025-07-19 | 55.097681 |
| 2025-07-20 | 55.415171 |
| 2025-07-21 | 55.391764 |
| 2025-07-22 | 55.224416 |
| 2025-07-23 | 55.123888 |
| 2025-07-24 | 54.815063 |
| 2025-07-25 | 54.927706 |
| 2025-07-26 | 54.387147 |
| 2025-07-27 | 54.658396 |
| 2025-07-28 | 55.422798 |
| 2025-07-29 | 56.016396 |
| 2025-07-30 | 55.941104 |
| 2025-07-31 | 56.344158 |
| 2025-08-01 | 56.582354 |
| 2025-08-02 | 55.2243 |
| 2025-08-03 | 55.387769 |
| 2025-08-04 | 55.805955 |
| 2025-08-05 | 55.938715 |
| 2025-08-06 | 55.568893 |
| 2025-08-07 | 55.279274 |
| 2025-08-08 | 55.07753 |
| 2025-08-09 | 54.580773 |
| 2025-08-10 | 54.886257 |
| 2025-08-11 | 55.300582 |
| 2025-08-12 | 55.342689 |
| 2025-08-13 | 54.855041 |
| 2025-08-14 | 54.941008 |
| 2025-08-15 | 54.972274 |
| 2025-08-16 | 54.428199 |
| 2025-08-17 | 54.702156 |
| 2025-08-18 | 55.047027 |
| 2025-08-19 | 54.946951 |
| 2025-08-20 | 55.187253 |
| 2025-08-21 | 55.329585 |
| 2025-08-22 | 55.536357 |
| 2025-08-23 | 54.520406 |
| 2025-08-24 | 54.384044 |
| 2025-08-25 | 55.081223 |
| 2025-08-26 | 55.262665 |
| 2025-08-27 | 55.564655 |
| 2025-08-28 | 55.201243 |
| 2025-08-29 | 55.058503 |
| 2025-08-30 | 54.529063 |
| 2025-08-31 | 54.661168 |
| 2025-09-01 | 54.752395 |
| 2025-09-02 | 55.032288 |
| 2025-09-03 | 55.064977 |
| 2025-09-04 | 55.120646 |
| 2025-09-05 | 54.800359 |
| 2025-09-06 | 54.14138 |
| 2025-09-07 | 54.458955 |
| 2025-09-08 | 54.556869 |
| 2025-09-09 | 54.377061 |
| 2025-09-10 | 54.689233 |
| 2025-09-11 | 54.789066 |
| 2025-09-12 | 54.461206 |
| 2025-09-13 | 54.083108 |
| 2025-09-14 | 54.262442 |
| 2025-09-15 | 54.28111 |
| 2025-09-16 | 54.08505 |
| 2025-09-17 | 53.938284 |
| 2025-09-18 | 53.97061 |
| 2025-09-19 | 54.318752 |
| 2025-09-20 | 53.725945 |
| 2025-09-21 | 54.124668 |
| 2025-09-22 | 54.055357 |
| 2025-09-23 | 53.989011 |
| 2025-09-24 | 53.53229 |
| 2025-09-25 | 53.595624 |
| 2025-09-26 | 53.985388 |
| 2025-09-27 | 53.699864 |
| 2025-09-28 | 53.818394 |
| 2025-09-29 | 53.698503 |
| 2025-09-30 | 53.690298 |
| 2025-10-01 | 53.640808 |
| 2025-10-02 | 53.445377 |
| 2025-10-03 | 53.601258 |
| 2025-10-04 | 53.756601 |
| 2025-10-05 | 53.654317 |
| 2025-10-06 | 53.926806 |
| 2025-10-07 | 54.004904 |
| 2025-10-08 | 54.299501 |
| 2025-10-09 | 54.277041 |
| 2025-10-10 | 54.418803 |
| 2025-10-11 | 54.658289 |
| 2025-10-12 | 54.273887 |
| 2025-10-13 | 54.545766 |
| 2025-10-14 | 54.546509 |
| 2025-10-15 | 54.12607 |
| 2025-10-16 | 54.0302 |
| 2025-10-17 | 53.912412 |
| 2025-10-18 | 54.196511 |
| 2025-10-19 | 54.045791 |
| 2025-10-20 | 53.992792 |
| 2025-10-21 | 54.269431 |
| 2025-10-22 | 54.352142 |
| 2025-10-23 | 54.326587 |
| 2025-10-24 | 54.301195 |
| 2025-10-25 | 54.456019 |
| 2025-10-26 | 54.265724 |
| 2025-10-27 | 54.138065 |
| 2025-10-28 | 54.23725 |
| 2025-10-29 | 54.185108 |
| 2025-10-30 | 54.676634 |
| 2025-10-31 | 54.541803 |
| 2025-11-01 | 54.863606 |
| 2025-11-02 | 54.736011 |
| 2025-11-03 | 54.75951 |
| 2025-11-04 | 54.941762 |
| 2025-11-05 | 54.926696 |
| 2025-11-06 | 54.663701 |
| 2025-11-07 | 54.529376 |
| 2025-11-08 | 54.638584 |
| 2025-11-09 | 54.548611 |
| 2025-11-10 | 54.367618 |
| 2025-11-11 | 54.36402 |
| 2025-11-12 | 54.223904 |
| 2025-11-13 | 53.938712 |
| 2025-11-14 | 53.819988 |
| 2025-11-15 | 54.213173 |
| 2025-11-16 | 53.944899 |
| 2025-11-17 | 54.007814 |
| 2025-11-18 | 54.064471 |
| 2025-11-19 | 54.032505 |
| 2025-11-20 | 54.401364 |
| 2025-11-21 | 54.500395 |
| 2025-11-22 | 54.623077 |
| 2025-11-23 | 54.505563 |
| 2025-11-24 | 54.238104 |
| 2025-11-25 | 54.123396 |
| 2025-11-26 | 54.080735 |
| 2025-11-27 | 54.053279 |
| 2025-11-28 | 54.152846 |
| 2025-11-29 | 54.151619 |
| 2025-11-30 | 54.031654 |
| 2025-12-01 | 53.790221 |
| 2025-12-02 | 53.894 |
| 2025-12-03 | 53.564611 |
| 2025-12-04 | 53.644856 |
| 2025-12-05 | 53.859574 |
| 2025-12-06 | 54.104643 |
| 2025-12-07 | 54.018626 |
| 2025-12-08 | 53.942119 |
| 2025-12-09 | 54.045809 |
| 2025-12-10 | 53.98931 |
| 2025-12-11 | 53.565756 |
| 2025-12-12 | 53.53106 |
| 2025-12-13 | 53.852085 |
| 2025-12-14 | 53.617879 |
| 2025-12-15 | 53.562841 |
| 2025-12-16 | 53.497672 |
| 2025-12-17 | 53.814942 |
| 2025-12-18 | 53.931406 |
| 2025-12-19 | 53.810343 |
| 2025-12-20 | 54.021581 |
| 2025-12-21 | 53.830488 |
| 2025-12-22 | 53.648888 |
| 2025-12-23 | 53.463882 |
| 2025-12-24 | 53.348263 |
| 2025-12-25 | 53.475709 |
| 2025-12-26 | 53.343497 |
| 2025-12-27 | 53.544814 |
| 2025-12-28 | 53.436576 |
| 2025-12-29 | 53.46541 |
| 2025-12-30 | 53.448647 |
| 2025-12-31 | 53.44016 |
| 2026-01-01 | 53.572587 |
| 2026-01-02 | 53.438979 |
| 2026-01-03 | 53.5305 |
| 2026-01-04 | 53.42302 |
| 2026-01-05 | 53.738732 |
| 2026-01-06 | 53.541478 |
| 2026-01-07 | 53.856933 |
| 2026-01-08 | 53.835727 |
| 2026-01-09 | 54.15592 |
| 2026-01-10 | 54.323928 |
| 2026-01-11 | 54.137463 |
| 2026-01-12 | 53.815547 |
| 2026-01-13 | 53.913823 |
| 2026-01-14 | 53.947881 |
| 2026-01-15 | 54.106396 |
| 2026-01-16 | 54.158959 |
| 2026-01-17 | 54.417182 |
| 2026-01-18 | 54.284077 |
| 2026-01-19 | 54.103923 |
| 2026-01-20 | 53.752043 |
| 2026-01-21 | 53.751631 |
| 2026-01-22 | 53.800498 |
| 2026-01-23 | 53.518489 |
| 2026-01-24 | 53.431589 |
| 2026-01-25 | 53.215163 |
| 2026-01-26 | 53.080361 |
| 2026-01-27 | 52.701091 |
| 2026-01-28 | 52.561574 |
| 2026-01-29 | 52.677173 |
| 2026-01-30 | 52.873678 |
| 2026-01-31 | 53.286728 |
| 2026-02-01 | 53.231873 |
| 2026-02-02 | 53.183818 |
| 2026-02-03 | 53.375474 |
| 2026-02-04 | 53.389533 |
| 2026-02-05 | 53.390476 |
| 2026-02-06 | 53.254795 |
| 2026-02-07 | 53.439114 |
| 2026-02-08 | 53.188569 |
| 2026-02-09 | 52.785844 |
| 2026-02-10 | 52.837264 |
| 2026-02-11 | 52.812726 |
| 2026-02-12 | 52.902035 |
| 2026-02-13 | 52.994542 |
| 2026-02-14 | 53.409017 |
| 2026-02-15 | 52.994075 |
| 2026-02-16 | 53.016633 |
| 2026-02-17 | 53.184142 |
| 2026-02-18 | 53.054906 |
| 2026-02-19 | 53.44796 |
| 2026-02-20 | 53.375285 |
| 2026-02-21 | 53.473048 |
| 2026-02-22 | 53.321523 |
| 2026-02-23 | 53.254524 |
| 2026-02-24 | 53.289396 |
| 2026-02-25 | 53.260924 |
| 2026-02-26 | 53.168716 |
| 2026-02-27 | 53.204129 |
| 2026-02-28 | 53.860683 |
| 2026-03-01 | 53.333419 |
| 2026-03-02 | 53.694664 |
| 2026-03-03 | 54.400537 |
| 2026-03-04 | 54.174758 |
| 2026-03-05 | 54.39805 |
| 2026-03-06 | 54.711958 |
| 2026-03-07 | 54.395499 |
| 2026-03-08 | 54.68539 |
| 2026-03-09 | 54.702652 |
| 2026-03-10 | 54.256336 |
| 2026-03-11 | 54.530944 |
| 2026-03-12 | 54.759316 |
| 2026-03-13 | 55.172081 |
| 2026-03-14 | 55.624021 |
| 2026-03-15 | 55.553404 |
| 2026-03-16 | 55.160886 |
| 2026-03-17 | 54.90666 |
| 2026-03-18 | 55.119751 |
| 2026-03-19 | 55.281102 |
| 2026-03-20 | 54.936259 |
| 2026-03-21 | 55.350339 |
| 2026-03-22 | 54.944985 |
| 2026-03-23 | 54.597749 |
| 2026-03-24 | 54.680784 |
| 2026-03-25 | 54.614525 |
| 2026-03-26 | 54.960173 |
| 2026-03-27 | 55.209702 |
| 2026-03-28 | 55.337177 |
| 2026-03-29 | 55.305343 |
| 2026-03-30 | 55.394187 |
| 2026-03-31 | 55.23598 |
| 2026-04-01 | 54.730043 |
| 2026-04-02 | 55.163026 |
| 2026-04-03 | 55.174165 |
| 2026-04-04 | 55.363532 |
| 2026-04-05 | 55.231755 |
| 2026-04-06 | 55.040719 |
| 2026-04-07 | 54.991122 |
| 2026-04-08 | 53.958912 |
| 2026-04-09 | 54.103068 |
| 2026-04-10 | 53.901265 |
| 2026-04-11 | 54.020119 |
| 2026-04-12 | 54.109545 |
| 2026-04-13 | 54.052836 |
| 2026-04-14 | 53.489757 |
| 2026-04-15 | 53.572254 |
| 2026-04-16 | 53.537541 |
| 2026-04-17 | 53.40144 |
| 2026-04-18 | 53.465292 |
| 2026-04-19 | 53.654886 |
| 2026-04-20 | 53.507171 |
| 2026-04-21 | 53.502553 |
| 2026-04-22 | 53.75723 |
| 2026-04-23 | 53.950291 |
| 2026-04-24 | 53.912293 |
| 2026-04-25 | 54.086891 |
| 2026-04-26 | 53.984049 |
| 2026-04-27 | 53.707487 |
| 2026-04-28 | 54.058002 |
| 2026-04-29 | 53.958852 |
| 2026-04-30 | 53.936927 |
| 2026-05-01 | 53.809459 |
| 2026-05-02 | 54.076291 |
| 2026-05-03 | 53.884911 |
| 2026-05-04 | 54.00658 |
| 2026-05-05 | 54.043244 |
| 2026-05-06 | 53.606747 |
| 2026-05-07 | 53.497968 |
| 2026-05-08 | 53.535686 |
| 2026-05-09 | 53.609966 |
| 2026-05-10 | 53.595625 |
| 2026-05-11 | 53.581937 |
| 2026-05-12 | 53.685589 |
| 2026-05-13 | 53.841485 |
| 2026-05-14 | 53.799901 |
| 2026-05-15 | 54.210877 |
| 2026-05-16 | 54.361987 |
| 2026-05-17 | 54.277734 |
| 2026-05-18 | 54.092209 |
| 2026-05-19 | 54.171577 |
| 2026-05-20 | 54.321288 |
| 2026-05-21 | 54.257743 |
| 2026-05-22 | 54.268777 |
| 2026-05-23 | 54.284123 |
| 2026-05-24 | 54.184508 |
| 2026-05-25 | 53.974569 |
| 2026-05-26 | 54.012017 |
| 2026-05-27 | 54.05812 |
| 2026-05-28 | 54.170906 |
| 2026-05-29 | 54.020822 |
| 2026-05-30 | 54.087952 |
| 2026-05-31 | 54.01906 |
| 2026-06-01 | 54.019443 |
| 2026-06-02 | 53.911257 |
| 2026-06-03 | 53.953234 |
| 2026-06-04 | 53.896989 |
| 2026-06-05 | 53.779352 |
| 2026-06-06 | 54.274763 |
| 2026-06-07 | 54.425719 |
| 2026-06-08 | 54.395144 |
| 2026-06-09 | 54.099287 |
| 2026-06-10 | 54.314829 |
| 2026-06-11 | 54.322313 |
| 2026-06-12 | 54.134106 |
| 2026-06-13 | 54.204848 |
| 2026-06-14 | 54.023449 |
| 2026-06-15 | 53.893965 |
| 2026-06-16 | 53.960149 |
| 2026-06-17 | 53.972168 |
| 2026-06-18 | 54.6613 |
| 2026-06-19 | 54.735761 |
| 2026-06-20 | 54.783939 |
| 2026-06-21 | 54.731601 |
| 2026-06-22 | 54.708407 |
| 2026-06-23 | 55.047192 |
| 2026-06-24 | 55.380231 |
| 2026-06-25 | 55.394816 |
| 2026-06-26 | 55.137852 |
| 2026-06-27 | 55.34595 |
| 2026-06-28 | 55.262291 |
| 2026-06-29 | 55.106278 |
| 2026-06-30 | 55.151211 |
| 2026-07-01 | 55.200746 |
| 2026-07-02 | 55.038325 |
| 2026-07-03 | 54.754223 |
| 2026-07-04 | 54.788983 |
| 2026-07-05 | 54.851819 |
| 2026-07-06 | 54.825415 |
| 2026-07-07 | 54.902246 |
| 2026-07-08 | 55.094636 |
| 2026-07-09 | 54.946797 |
| 2026-07-10 | 54.983528 |
| 2026-07-11 | 55.215402 |
| 2026-07-12 | 55.171652 |
| 2026-07-13 | 55.018283 |
| 2026-07-14 | 55.159624 |
| 2026-07-15 | 55.038968 |
| 2026-07-16 | 54.657883 |
| 2026-07-17 | 54.837684 |
| 2026-07-18 | 55.11285 |
| 2026-07-19 | 54.940229 |
| 2026-07-20 | 54.845822 |
| 2026-07-21 | 54.833529 |
| 2026-07-22 | 54.876649 |
| 2026-07-23 | 55.000007 |
| 2026-07-24 | 54.98417 |
| 2026-07-25 | 55.130169 |
| 2026-07-26 | 55.047192 |
| 2026-07-27 | 54.942444 |
| 2026-07-28 | 55.118736 |
| 2026-07-29 | 55.062508 |
| 2026-07-30 | 54.551987 |
| 2026-07-31 | 54.612929 |
| 2026-08-01 | 54.630221 |
| 2026-08-02 | 54.404921 |
| 2026-08-03 | 54.364947 |
| 2026-08-04 | 54.446048 |
| 2026-08-05 | 54.25102 |
| 2026-08-06 | 54.342625 |
| 2026-08-07 | 54.492056 |
| 2026-08-08 | 54.609 |
| 2026-08-09 | 54.439261 |
| 2026-08-10 | 54.374579 |
| 2026-08-11 | 54.424629 |
| 2026-08-12 | 54.427576 |
| 2026-08-13 | 54.417179 |
| 2026-08-14 | 54.214165 |
| 2026-08-15 | 54.688188 |
| 2026-08-16 | 54.290354 |
| 2026-08-17 | 54.081828 |
| 2026-08-18 | 54.112145 |
| 2026-08-19 | 53.94358 |
| 2026-08-20 | 53.572034 |
| 2026-08-21 | 53.407144 |
| 2026-08-22 | 53.639395 |
| 2026-08-23 | 53.569071 |
| 2026-08-24 | 53.531574 |
| 2026-08-25 | 53.537082 |
| 2026-08-26 | 53.468416 |
| 2026-08-27 | 53.70303 |
| 2026-08-28 | 53.732196 |
| 2026-08-29 | 54.284547 |
| 2026-08-30 | 54.168003 |
| 2026-08-31 | 53.892075 |
| 2026-09-01 | 54.002659 |
| 2026-09-02 | 54.130069 |
| 2026-09-03 | 54.024412 |
| 2026-09-04 | 53.92068 |
| 2026-09-05 | 54.228969 |
| 2026-09-06 | 54.072361 |
| 2026-09-07 | 53.938294 |
| 2026-09-08 | 53.951046 |
| 2026-09-09 | 53.909927 |
| 2026-09-10 | 54.085408 |
| 2026-09-11 | 54.226499 |
| 2026-09-12 | 54.356407 |
| 2026-09-13 | 54.208463 |
| 2026-09-14 | 54.486668 |
| 2026-09-15 | 54.538764 |
| 2026-09-16 | 54.595317 |
| 2026-09-17 | 54.850859 |
| 2026-09-18 | 55.020223 |
| 2026-09-19 | 55.011029 |
| 2026-09-20 | 54.975856 |
| 2026-09-21 | 54.906335 |
| 2026-09-22 | 55.018382 |
| 2026-09-23 | 55.357384 |
| 2026-09-24 | 55.607882 |
| 2026-09-25 | 55.309548 |
| 2026-09-26 | 55.527227 |
| 2026-09-27 | 55.525342 |
| 2026-09-28 | 55.548954 |
| 2026-09-29 | 55.693964 |
| 2026-09-30 | 55.760269 |
| 2026-10-01 | 56.085243 |
| 2026-10-02 | 56.474003 |
| 2026-10-03 | 56.559189 |
| 2026-10-04 | 56.227435 |
| 2026-10-05 | 56.547133 |
| 2026-10-06 | 56.102479 |
| 2026-10-07 | 56.615609 |
| 2026-10-08 | 56.514909 |
| 2026-10-09 | 56.333892 |
| 2026-10-10 | 56.549409 |
| 2026-10-11 | 56.444868 |
| 2026-10-12 | 56.512269 |
| 2026-10-13 | 56.423819 |
| 2026-10-14 | 56.360761 |
| 2026-10-15 | 56.286702 |
| 2026-10-16 | 55.992953 |
| 2026-10-17 | 56.597486 |
| 2026-10-18 | 56.236737 |
| 2026-10-19 | 56.176701 |
| 2026-10-20 | 56.196062 |
| 2026-10-21 | 55.947181 |
| 2026-10-22 | 56.086972 |
| 2026-10-23 | 56.302523 |
| 2026-10-24 | 56.647735 |
| 2026-10-25 | 56.647735 |
High
64.9381
Low
52.5616
Average
56.5653
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CZK API questions
How do I get the OMR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CZK rate in rates.CZK.
How far back does OMR/CZK historical data go?
Daily OMR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.