OMR to CVE exchange rate API
Rial Omani to Cape Verde Escudo · quoted 2026-10-25
256.7369
▼ +4.01% over 2Y
1 OMR = 256.7369 CVE · 1 CVE = 0.003895 OMR · Get this rate via the API
1 OMR buys 256.7369 CVE as of 2026-10-25, so 1 CVE buys 0.003895 OMR. Over the last 2 years, OMR/CVE traded between 238.2096 and 282.5916, averaged 253.6647 and fell 4.01%. The API holds daily OMR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-25 | 267.456341 |
| 2024-10-26 | 265.199466 |
| 2024-10-27 | 267.217451 |
| 2024-10-28 | 268.231914 |
| 2024-10-29 | 267.663856 |
| 2024-10-30 | 267.48041 |
| 2024-10-31 | 266.781517 |
| 2024-11-01 | 266.039404 |
| 2024-11-02 | 263.247493 |
| 2024-11-03 | 265.473582 |
| 2024-11-04 | 265.934673 |
| 2024-11-05 | 266.210522 |
| 2024-11-06 | 267.230423 |
| 2024-11-07 | 270.185406 |
| 2024-11-08 | 268.408558 |
| 2024-11-09 | 267.209432 |
| 2024-11-10 | 268.977823 |
| 2024-11-11 | 269.980965 |
| 2024-11-12 | 271.816932 |
| 2024-11-13 | 272.352297 |
| 2024-11-14 | 274.271216 |
| 2024-11-15 | 274.825975 |
| 2024-11-16 | 271.685057 |
| 2024-11-17 | 273.647083 |
| 2024-11-18 | 274.611009 |
| 2024-11-19 | 273.295277 |
| 2024-11-20 | 273.071014 |
| 2024-11-21 | 274.363069 |
| 2024-11-22 | 276.325353 |
| 2024-11-23 | 274.819957 |
| 2024-11-24 | 276.336823 |
| 2024-11-25 | 276.041856 |
| 2024-11-26 | 276.881299 |
| 2024-11-27 | 276.055143 |
| 2024-11-28 | 274.172319 |
| 2024-11-29 | 274.026582 |
| 2024-11-30 | 270.752008 |
| 2024-12-01 | 272.600994 |
| 2024-12-02 | 274.750956 |
| 2024-12-03 | 275.983455 |
| 2024-12-04 | 275.426166 |
| 2024-12-05 | 275.430945 |
| 2024-12-06 | 273.816166 |
| 2024-12-07 | 271.034522 |
| 2024-12-08 | 272.973677 |
| 2024-12-09 | 274.27021 |
| 2024-12-10 | 274.304868 |
| 2024-12-11 | 274.757682 |
| 2024-12-12 | 275.535662 |
| 2024-12-13 | 276.504774 |
| 2024-12-14 | 272.723292 |
| 2024-12-15 | 274.899021 |
| 2024-12-16 | 275.164826 |
| 2024-12-17 | 275.087623 |
| 2024-12-18 | 275.92366 |
| 2024-12-19 | 278.937217 |
| 2024-12-20 | 279.148872 |
| 2024-12-21 | 274.643837 |
| 2024-12-22 | 276.897675 |
| 2024-12-23 | 277.462285 |
| 2024-12-24 | 278.273211 |
| 2024-12-25 | 276.758922 |
| 2024-12-26 | 278.333845 |
| 2024-12-27 | 277.866586 |
| 2024-12-28 | 274.669842 |
| 2024-12-29 | 276.822193 |
| 2024-12-30 | 277.466624 |
| 2024-12-31 | 278.041904 |
| 2025-01-01 | 278.569617 |
| 2025-01-02 | 279.483092 |
| 2025-01-03 | 281.806282 |
| 2025-01-04 | 277.82822 |
| 2025-01-05 | 279.991884 |
| 2025-01-06 | 280.748514 |
| 2025-01-07 | 278.967593 |
| 2025-01-08 | 279.666347 |
| 2025-01-09 | 280.573681 |
| 2025-01-10 | 280.896278 |
| 2025-01-11 | 279.625359 |
| 2025-01-12 | 281.566967 |
| 2025-01-13 | 282.591556 |
| 2025-01-14 | 282.512709 |
| 2025-01-15 | 281.022702 |
| 2025-01-16 | 281.088474 |
| 2025-01-17 | 280.872482 |
| 2025-01-18 | 278.789768 |
| 2025-01-19 | 280.37041 |
| 2025-01-20 | 281.503673 |
| 2025-01-21 | 279.058645 |
| 2025-01-22 | 277.965238 |
| 2025-01-23 | 278.046628 |
| 2025-01-24 | 277.967672 |
| 2025-01-25 | 272.799045 |
| 2025-01-26 | 274.233991 |
| 2025-01-27 | 276.600179 |
| 2025-01-28 | 276.985579 |
| 2025-01-29 | 277.631297 |
| 2025-01-30 | 277.673265 |
| 2025-01-31 | 278.502471 |
| 2025-02-01 | 276.357604 |
| 2025-02-02 | 278.576941 |
| 2025-02-03 | 282.578852 |
| 2025-02-04 | 280.702795 |
| 2025-02-05 | 279.054851 |
| 2025-02-06 | 278.206244 |
| 2025-02-07 | 278.817701 |
| 2025-02-08 | 277.294409 |
| 2025-02-09 | 279.197682 |
| 2025-02-10 | 280.909367 |
| 2025-02-11 | 281.0079 |
| 2025-02-12 | 279.439208 |
| 2025-02-13 | 278.443378 |
| 2025-02-14 | 276.559383 |
| 2025-02-15 | 272.962155 |
| 2025-02-16 | 274.769008 |
| 2025-02-17 | 275.550026 |
| 2025-02-18 | 276.496529 |
| 2025-02-19 | 277.157755 |
| 2025-02-20 | 277.807641 |
| 2025-02-21 | 275.992746 |
| 2025-02-22 | 273.802808 |
| 2025-02-23 | 275.74113 |
| 2025-02-24 | 275.389618 |
| 2025-02-25 | 276.68323 |
| 2025-02-26 | 276.968169 |
| 2025-02-27 | 276.171553 |
| 2025-02-28 | 278.470018 |
| 2025-03-01 | 275.802657 |
| 2025-03-02 | 277.930379 |
| 2025-03-03 | 277.798152 |
| 2025-03-04 | 275.825764 |
| 2025-03-05 | 272.720674 |
| 2025-03-06 | 267.620237 |
| 2025-03-07 | 268.253854 |
| 2025-03-08 | 264.380823 |
| 2025-03-09 | 266.247819 |
| 2025-03-10 | 266.401142 |
| 2025-03-11 | 266.641435 |
| 2025-03-12 | 265.313225 |
| 2025-03-13 | 265.878538 |
| 2025-03-14 | 266.781925 |
| 2025-03-15 | 263.052819 |
| 2025-03-16 | 265.531863 |
| 2025-03-17 | 265.917718 |
| 2025-03-18 | 265.199319 |
| 2025-03-19 | 264.689181 |
| 2025-03-20 | 265.469487 |
| 2025-03-21 | 266.735851 |
| 2025-03-22 | 264.5207 |
| 2025-03-23 | 265.784729 |
| 2025-03-25 | 267.891727 |
| 2025-03-26 | 268.204667 |
| 2025-03-27 | 268.863545 |
| 2025-03-28 | 268.087633 |
| 2025-03-29 | 263.556488 |
| 2025-03-30 | 264.954365 |
| 2025-03-31 | 265.81583 |
| 2025-04-01 | 267.469139 |
| 2025-04-02 | 268.159896 |
| 2025-04-03 | 265.018203 |
| 2025-04-04 | 261.524443 |
| 2025-04-05 | 261.409035 |
| 2025-04-06 | 263.242977 |
| 2025-04-07 | 263.626858 |
| 2025-04-08 | 264.168718 |
| 2025-04-09 | 262.450966 |
| 2025-04-10 | 263.809933 |
| 2025-04-11 | 256.563569 |
| 2025-04-12 | 252.227406 |
| 2025-04-13 | 253.924328 |
| 2025-04-14 | 254.194014 |
| 2025-04-15 | 255.660557 |
| 2025-04-16 | 255.637364 |
| 2025-04-17 | 254.778392 |
| 2025-04-18 | 254.489042 |
| 2025-04-19 | 251.444712 |
| 2025-04-20 | 253.184484 |
| 2025-04-21 | 252.236454 |
| 2025-04-22 | 251.84671 |
| 2025-04-23 | 253.666782 |
| 2025-04-24 | 254.883006 |
| 2025-04-25 | 255.073755 |
| 2025-04-26 | 251.314087 |
| 2025-04-27 | 253.334841 |
| 2025-04-28 | 254.901189 |
| 2025-04-29 | 254.173766 |
| 2025-04-30 | 254.597549 |
| 2025-05-01 | 255.99534 |
| 2025-05-02 | 256.229032 |
| 2025-05-03 | 253.518115 |
| 2025-05-04 | 255.168676 |
| 2025-05-05 | 255.342553 |
| 2025-05-06 | 256.321151 |
| 2025-05-08 | 255.567831 |
| 2025-05-09 | 258.077255 |
| 2025-05-10 | 254.598022 |
| 2025-05-11 | 256.353486 |
| 2025-05-12 | 257.849535 |
| 2025-05-13 | 260.618451 |
| 2025-05-14 | 258.729319 |
| 2025-05-15 | 258.558601 |
| 2025-05-17 | 256.638014 |
| 2025-05-18 | 258.34938 |
| 2025-05-19 | 258.999849 |
| 2025-05-20 | 257.548085 |
| 2025-05-21 | 256.178973 |
| 2025-05-22 | 255.301459 |
| 2025-05-23 | 255.729925 |
| 2025-05-24 | 252.019318 |
| 2025-05-25 | 253.761796 |
| 2025-05-26 | 253.653525 |
| 2025-05-27 | 254.017328 |
| 2025-05-28 | 255.79233 |
| 2025-05-29 | 257.261366 |
| 2025-05-30 | 254.79201 |
| 2025-05-31 | 252.608234 |
| 2025-06-01 | 253.799286 |
| 2025-06-02 | 254.631504 |
| 2025-06-03 | 253.337237 |
| 2025-06-04 | 254.235137 |
| 2025-06-05 | 253.499805 |
| 2025-06-06 | 252.892583 |
| 2025-06-07 | 251.400239 |
| 2025-06-08 | 252.755916 |
| 2025-06-09 | 253.45087 |
| 2025-06-10 | 254.181913 |
| 2025-06-11 | 253.775927 |
| 2025-06-12 | 251.306399 |
| 2025-06-13 | 250.638377 |
| 2025-06-14 | 248.396743 |
| 2025-06-15 | 249.663458 |
| 2025-06-16 | 251.016919 |
| 2025-06-17 | 250.620647 |
| 2025-06-18 | 251.762342 |
| 2025-06-19 | 252.670616 |
| 2025-06-20 | 251.353524 |
| 2025-06-21 | 249.030261 |
| 2025-06-22 | 250.260207 |
| 2025-06-23 | 251.709668 |
| 2025-06-24 | 249.759357 |
| 2025-06-25 | 248.939377 |
| 2025-06-26 | 247.628805 |
| 2025-06-27 | 247.32576 |
| 2025-06-28 | 245.510004 |
| 2025-06-29 | 246.058661 |
| 2025-06-30 | 246.982823 |
| 2025-07-01 | 245.64518 |
| 2025-07-02 | 245.377684 |
| 2025-07-03 | 245.328251 |
| 2025-07-04 | 246.147489 |
| 2025-07-05 | 243.825065 |
| 2025-07-06 | 244.773922 |
| 2025-07-07 | 245.843351 |
| 2025-07-08 | 246.531915 |
| 2025-07-09 | 246.904014 |
| 2025-07-10 | 246.497563 |
| 2025-07-11 | 247.901365 |
| 2025-07-12 | 244.996168 |
| 2025-07-13 | 246.333476 |
| 2025-07-14 | 247.658001 |
| 2025-07-15 | 248.070253 |
| 2025-07-16 | 249.402116 |
| 2025-07-17 | 249.057203 |
| 2025-07-18 | 248.929504 |
| 2025-07-19 | 246.443726 |
| 2025-07-20 | 248.110053 |
| 2025-07-21 | 249.091898 |
| 2025-07-22 | 247.545168 |
| 2025-07-23 | 246.655221 |
| 2025-07-24 | 245.788304 |
| 2025-07-25 | 246.4605 |
| 2025-07-26 | 244.079894 |
| 2025-07-27 | 245.591428 |
| 2025-07-28 | 246.445108 |
| 2025-07-29 | 249.61111 |
| 2025-07-30 | 250.264504 |
| 2025-07-31 | 253.195708 |
| 2025-08-01 | 253.570721 |
| 2025-08-02 | 247.5842 |
| 2025-08-03 | 248.458737 |
| 2025-08-04 | 250.109269 |
| 2025-08-05 | 250.356056 |
| 2025-08-06 | 250.197597 |
| 2025-08-07 | 248.161495 |
| 2025-08-08 | 248.142341 |
| 2025-08-09 | 246.362794 |
| 2025-08-10 | 248.061999 |
| 2025-08-11 | 248.157731 |
| 2025-08-12 | 249.110046 |
| 2025-08-13 | 247.900527 |
| 2025-08-14 | 247.112736 |
| 2025-08-15 | 248.286883 |
| 2025-08-16 | 245.261447 |
| 2025-08-17 | 246.485073 |
| 2025-08-18 | 247.425819 |
| 2025-08-19 | 248.412947 |
| 2025-08-20 | 248.906457 |
| 2025-08-21 | 248.504206 |
| 2025-08-22 | 249.295556 |
| 2025-08-23 | 245.046379 |
| 2025-08-24 | 244.467998 |
| 2025-08-25 | 247.490239 |
| 2025-08-26 | 248.595098 |
| 2025-08-27 | 248.762105 |
| 2025-08-28 | 248.548792 |
| 2025-08-29 | 248.202317 |
| 2025-08-30 | 245.843857 |
| 2025-08-31 | 246.582504 |
| 2025-09-01 | 247.394141 |
| 2025-09-02 | 247.302346 |
| 2025-09-03 | 248.83731 |
| 2025-09-04 | 248.254091 |
| 2025-09-05 | 248.126609 |
| 2025-09-06 | 244.926115 |
| 2025-09-07 | 246.137124 |
| 2025-09-08 | 247.294142 |
| 2025-09-09 | 245.878441 |
| 2025-09-10 | 247.474566 |
| 2025-09-11 | 247.483262 |
| 2025-09-13 | 245.019198 |
| 2025-09-14 | 245.826524 |
| 2025-09-15 | 246.824135 |
| 2025-09-16 | 245.984209 |
| 2025-09-17 | 244.152392 |
| 2025-09-18 | 245.042222 |
| 2025-09-19 | 245.707297 |
| 2025-09-20 | 244.173954 |
| 2025-09-21 | 245.663019 |
| 2025-09-22 | 246.749629 |
| 2025-09-23 | 245.061436 |
| 2025-09-24 | 242.095326 |
| 2025-09-25 | 243.251781 |
| 2025-09-26 | 244.794797 |
| 2025-09-27 | 243.907051 |
| 2025-09-28 | 244.246984 |
| 2025-09-29 | 243.674388 |
| 2025-09-30 | 243.700724 |
| 2025-10-01 | 243.342633 |
| 2025-10-02 | 243.382803 |
| 2025-10-03 | 243.690173 |
| 2025-10-04 | 244.349696 |
| 2025-10-05 | 243.604935 |
| 2025-10-06 | 243.689488 |
| 2025-10-07 | 244.195337 |
| 2025-10-08 | 245.706122 |
| 2025-10-09 | 245.434768 |
| 2025-10-10 | 246.961614 |
| 2025-10-11 | 247.272367 |
| 2025-10-12 | 246.062696 |
| 2025-10-13 | 245.840888 |
| 2025-10-14 | 246.883727 |
| 2025-10-15 | 245.874625 |
| 2025-10-16 | 244.721126 |
| 2025-10-17 | 244.121616 |
| 2025-10-18 | 246.088006 |
| 2025-10-19 | 245.322799 |
| 2025-10-20 | 244.991125 |
| 2025-10-21 | 245.326851 |
| 2025-10-22 | 246.186082 |
| 2025-10-23 | 246.250389 |
| 2025-10-24 | 246.066187 |
| 2025-10-25 | 246.966334 |
| 2025-10-26 | 246.155343 |
| 2025-10-27 | 245.488927 |
| 2025-10-28 | 245.056261 |
| 2025-10-29 | 245.247431 |
| 2025-10-30 | 245.948766 |
| 2025-10-31 | 246.865567 |
| 2025-11-01 | 248.489682 |
| 2025-11-02 | 246.687425 |
| 2025-11-03 | 247.813764 |
| 2025-11-04 | 248.193303 |
| 2025-11-05 | 248.564558 |
| 2025-11-06 | 248.239927 |
| 2025-11-07 | 247.600656 |
| 2025-11-08 | 247.880193 |
| 2025-11-09 | 247.181044 |
| 2025-11-10 | 247.172596 |
| 2025-11-11 | 247.268419 |
| 2025-11-12 | 246.771515 |
| 2025-11-13 | 246.500794 |
| 2025-11-14 | 245.529126 |
| 2025-11-15 | 247.339205 |
| 2025-11-16 | 246.131525 |
| 2025-11-17 | 246.11063 |
| 2025-11-18 | 246.444062 |
| 2025-11-19 | 246.748526 |
| 2025-11-20 | 247.868886 |
| 2025-11-21 | 247.636951 |
| 2025-11-22 | 248.799048 |
| 2025-11-23 | 248.299344 |
| 2025-11-24 | 248.158827 |
| 2025-11-25 | 247.820655 |
| 2025-11-26 | 246.67708 |
| 2025-11-27 | 246.025883 |
| 2025-11-28 | 246.598284 |
| 2025-11-29 | 247.558738 |
| 2025-11-30 | 246.497815 |
| 2025-12-01 | 246.332338 |
| 2025-12-02 | 246.069621 |
| 2025-12-03 | 245.483322 |
| 2025-12-04 | 244.931 |
| 2025-12-05 | 245.130543 |
| 2025-12-06 | 246.533006 |
| 2025-12-07 | 246.060312 |
| 2025-12-08 | 245.162391 |
| 2025-12-09 | 245.271704 |
| 2025-12-11 | 244.444293 |
| 2025-12-12 | 243.489815 |
| 2025-12-13 | 244.801226 |
| 2025-12-14 | 243.511296 |
| 2025-12-15 | 243.339115 |
| 2025-12-16 | 243.100305 |
| 2025-12-17 | 243.219562 |
| 2025-12-18 | 243.399924 |
| 2025-12-19 | 243.637906 |
| 2025-12-20 | 244.722583 |
| 2025-12-21 | 244.140832 |
| 2025-12-22 | 243.802732 |
| 2025-12-23 | 242.627016 |
| 2025-12-24 | 241.98157 |
| 2025-12-25 | 242.914711 |
| 2025-12-26 | 242.371705 |
| 2025-12-27 | 243.525816 |
| 2025-12-28 | 242.845129 |
| 2025-12-29 | 242.529199 |
| 2025-12-30 | 242.614653 |
| 2025-12-31 | 243.317422 |
| 2026-01-01 | 243.989522 |
| 2026-01-02 | 242.85445 |
| 2026-01-03 | 244.271962 |
| 2026-01-04 | 243.709823 |
| 2026-01-05 | 244.282657 |
| 2026-01-06 | 243.66218 |
| 2026-01-07 | 244.137969 |
| 2026-01-08 | 244.690058 |
| 2026-01-09 | 245.22567 |
| 2026-01-10 | 246.543617 |
| 2026-01-11 | 245.887516 |
| 2026-01-12 | 245.01053 |
| 2026-01-13 | 245.022679 |
| 2026-01-14 | 245.447994 |
| 2026-01-15 | 245.44408 |
| 2026-01-16 | 246.083568 |
| 2026-01-17 | 247.428726 |
| 2026-01-18 | 246.347681 |
| 2026-01-19 | 245.847162 |
| 2026-01-20 | 245.385766 |
| 2026-01-21 | 243.573265 |
| 2026-01-22 | 244.354259 |
| 2026-01-23 | 243.181882 |
| 2026-01-24 | 242.854658 |
| 2026-01-25 | 242.431485 |
| 2026-01-26 | 240.626081 |
| 2026-01-27 | 240.416184 |
| 2026-01-28 | 238.209597 |
| 2026-01-29 | 238.673339 |
| 2026-01-30 | 239.923694 |
| 2026-01-31 | 241.413266 |
| 2026-02-01 | 241.12449 |
| 2026-02-02 | 240.61837 |
| 2026-02-03 | 241.979033 |
| 2026-02-04 | 241.604956 |
| 2026-02-05 | 242.17765 |
| 2026-02-06 | 242.336109 |
| 2026-02-07 | 243.355902 |
| 2026-02-08 | 242.053514 |
| 2026-02-09 | 241.684611 |
| 2026-02-10 | 239.794515 |
| 2026-02-11 | 239.88134 |
| 2026-02-12 | 240.436784 |
| 2026-02-13 | 240.691935 |
| 2026-02-14 | 242.871955 |
| 2026-02-15 | 241.065113 |
| 2026-02-16 | 240.794249 |
| 2026-02-17 | 241.219747 |
| 2026-02-18 | 241.18476 |
| 2026-02-19 | 242.221941 |
| 2026-02-20 | 243.022817 |
| 2026-02-21 | 243.404455 |
| 2026-02-22 | 242.841526 |
| 2026-02-23 | 241.506145 |
| 2026-02-24 | 242.43471 |
| 2026-02-25 | 242.365352 |
| 2026-02-26 | 241.696508 |
| 2026-02-27 | 242.142093 |
| 2026-02-28 | 245.172582 |
| 2026-03-01 | 241.868986 |
| 2026-03-02 | 242.108953 |
| 2026-03-03 | 244.151774 |
| 2026-03-04 | 246.296335 |
| 2026-03-05 | 245.756762 |
| 2026-03-06 | 245.819723 |
| 2026-03-07 | 245.956969 |
| 2026-03-08 | 246.093855 |
| 2026-03-09 | 247.820008 |
| 2026-03-10 | 245.734751 |
| 2026-03-11 | 245.835625 |
| 2026-03-12 | 247.688161 |
| 2026-03-13 | 248.043821 |
| 2026-03-14 | 249.986018 |
| 2026-03-15 | 249.472336 |
| 2026-03-16 | 249.555676 |
| 2026-03-17 | 248.50879 |
| 2026-03-18 | 247.65622 |
| 2026-03-19 | 248.632144 |
| 2026-03-20 | 246.975088 |
| 2026-03-21 | 248.958876 |
| 2026-03-22 | 246.659442 |
| 2026-03-23 | 247.406556 |
| 2026-03-24 | 246.46954 |
| 2026-03-25 | 246.135466 |
| 2026-03-26 | 247.141135 |
| 2026-03-27 | 247.5858 |
| 2026-03-28 | 249.622815 |
| 2026-03-29 | 247.92823 |
| 2026-03-30 | 248.05032 |
| 2026-03-31 | 248.897465 |
| 2026-04-01 | 246.983527 |
| 2026-04-02 | 247.378681 |
| 2026-04-03 | 247.907352 |
| 2026-04-04 | 249.049723 |
| 2026-04-05 | 248.337849 |
| 2026-04-06 | 247.98996 |
| 2026-04-07 | 247.760232 |
| 2026-04-08 | 244.789913 |
| 2026-04-09 | 245.742204 |
| 2026-04-10 | 244.819752 |
| 2026-04-11 | 245.629915 |
| 2026-04-12 | 243.997131 |
| 2026-04-13 | 243.51907 |
| 2026-04-14 | 244.81888 |
| 2026-04-15 | 242.271461 |
| 2026-04-16 | 241.93161 |
| 2026-04-17 | 242.487141 |
| 2026-04-18 | 242.220158 |
| 2026-04-19 | 243.082175 |
| 2026-04-20 | 243.004141 |
| 2026-04-21 | 242.447829 |
| 2026-04-22 | 244.487914 |
| 2026-04-23 | 243.916289 |
| 2026-04-24 | 244.946843 |
| 2026-04-25 | 245.672074 |
| 2026-04-26 | 244.272517 |
| 2026-04-27 | 243.685396 |
| 2026-04-28 | 243.777742 |
| 2026-04-29 | 244.551131 |
| 2026-04-30 | 245.761381 |
| 2026-05-01 | 244.811355 |
| 2026-05-02 | 245.711252 |
| 2026-05-03 | 245.078809 |
| 2026-05-04 | 244.663654 |
| 2026-05-05 | 245.185841 |
| 2026-05-06 | 243.843283 |
| 2026-05-07 | 243.387666 |
| 2026-05-08 | 243.554412 |
| 2026-05-09 | 244.32382 |
| 2026-05-10 | 242.582901 |
| 2026-05-11 | 242.178804 |
| 2026-05-12 | 242.96269 |
| 2026-05-14 | 243.861462 |
| 2026-05-15 | 245.322724 |
| 2026-05-16 | 246.534674 |
| 2026-05-17 | 246.042121 |
| 2026-05-18 | 245.693413 |
| 2026-05-19 | 245.404848 |
| 2026-05-20 | 246.148596 |
| 2026-05-21 | 245.838987 |
| 2026-05-23 | 246.478921 |
| 2026-05-24 | 246.473036 |
| 2026-05-25 | 245.472581 |
| 2026-05-26 | 245.525981 |
| 2026-05-27 | 245.407033 |
| 2026-05-28 | 246.478143 |
| 2026-05-29 | 245.425097 |
| 2026-05-30 | 245.631437 |
| 2026-05-31 | 245.292276 |
| 2026-06-01 | 245.257155 |
| 2026-06-02 | 245.468139 |
| 2026-06-03 | 245.708707 |
| 2026-06-04 | 246.026518 |
| 2026-06-05 | 245.936201 |
| 2026-06-06 | 247.345097 |
| 2026-06-09 | 247.588313 |
| 2026-06-10 | 247.361883 |
| 2026-06-11 | 247.383376 |
| 2026-06-12 | 246.836738 |
| 2026-06-13 | 247.601812 |
| 2026-06-14 | 247.185848 |
| 2026-06-15 | 245.973333 |
| 2026-06-16 | 246.68841 |
| 2026-06-17 | 246.024091 |
| 2026-06-18 | 247.902598 |
| 2026-06-19 | 249.975565 |
| 2026-06-20 | 249.608404 |
| 2026-06-21 | 249.236733 |
| 2026-06-22 | 249.375935 |
| 2026-06-23 | 249.940099 |
| 2026-06-24 | 251.368555 |
| 2026-06-25 | 251.242992 |
| 2026-06-26 | 251.194769 |
| 2026-06-27 | 251.539728 |
| 2026-06-28 | 251.15175 |
| 2026-06-29 | 250.920636 |
| 2026-06-30 | 250.610942 |
| 2026-07-01 | 250.498461 |
| 2026-07-02 | 251.628985 |
| 2026-07-03 | 249.730585 |
| 2026-07-04 | 249.83218 |
| 2026-07-05 | 250.018341 |
| 2026-07-06 | 249.876235 |
| 2026-07-07 | 249.779761 |
| 2026-07-08 | 250.213968 |
| 2026-07-09 | 249.990844 |
| 2026-07-10 | 249.44044 |
| 2026-07-11 | 251.141431 |
| 2026-07-12 | 250.556656 |
| 2026-07-13 | 250.667458 |
| 2026-07-14 | 250.758701 |
| 2026-07-15 | 249.680686 |
| 2026-07-16 | 249.139339 |
| 2026-07-17 | 249.746717 |
| 2026-07-18 | 250.988302 |
| 2026-07-19 | 249.992954 |
| 2026-07-20 | 249.683878 |
| 2026-07-21 | 250.346667 |
| 2026-07-22 | 250.43214 |
| 2026-07-23 | 249.959994 |
| 2026-07-24 | 251.024982 |
| 2026-07-25 | 251.760081 |
| 2026-07-26 | 251.494524 |
| 2026-07-27 | 250.510874 |
| 2026-07-28 | 251.032391 |
| 2026-07-29 | 250.640681 |
| 2026-07-30 | 249.372258 |
| 2026-07-31 | 248.197496 |
| 2026-08-01 | 248.66248 |
| 2026-08-02 | 247.898567 |
| 2026-08-03 | 247.782679 |
| 2026-08-04 | 248.195468 |
| 2026-08-05 | 247.609941 |
| 2026-08-06 | 247.283465 |
| 2026-08-07 | 247.927507 |
| 2026-08-08 | 248.305452 |
| 2026-08-09 | 247.439569 |
| 2026-08-10 | 247.265125 |
| 2026-08-11 | 247.431794 |
| 2026-08-12 | 247.63921 |
| 2026-08-13 | 247.921058 |
| 2026-08-14 | 247.654184 |
| 2026-08-15 | 248.990281 |
| 2026-08-16 | 247.256706 |
| 2026-08-17 | 246.709106 |
| 2026-08-18 | 246.743702 |
| 2026-08-20 | 244.573928 |
| 2026-08-21 | 244.37825 |
| 2026-08-22 | 245.392842 |
| 2026-08-23 | 244.81266 |
| 2026-08-24 | 244.645546 |
| 2026-08-25 | 244.90702 |
| 2026-08-26 | 244.801676 |
| 2026-08-27 | 245.230828 |
| 2026-08-28 | 245.301426 |
| 2026-08-29 | 248.030585 |
| 2026-08-30 | 247.437139 |
| 2026-08-31 | 246.464294 |
| 2026-09-01 | 246.203247 |
| 2026-09-02 | 246.720586 |
| 2026-09-03 | 246.32354 |
| 2026-09-04 | 245.775081 |
| 2026-09-05 | 247.076287 |
| 2026-09-06 | 246.286687 |
| 2026-09-07 | 246.052914 |
| 2026-09-08 | 245.747919 |
| 2026-09-09 | 245.609861 |
| 2026-09-10 | 245.462466 |
| 2026-09-11 | 246.236696 |
| 2026-09-12 | 247.243824 |
| 2026-09-13 | 246.619607 |
| 2026-09-14 | 246.956243 |
| 2026-09-15 | 247.642062 |
| 2026-09-16 | 247.494564 |
| 2026-09-17 | 249.211085 |
| 2026-09-18 | 248.829454 |
| 2026-09-19 | 249.164824 |
| 2026-09-20 | 249.020857 |
| 2026-09-21 | 248.897255 |
| 2026-09-22 | 248.961673 |
| 2026-09-23 | 250.014097 |
| 2026-09-24 | 251.100994 |
| 2026-09-25 | 251.257845 |
| 2026-09-26 | 251.330029 |
| 2026-09-27 | 250.970296 |
| 2026-09-28 | 250.827882 |
| 2026-09-30 | 252.086878 |
| 2026-10-02 | 253.849991 |
| 2026-10-03 | 255.181904 |
| 2026-10-05 | 255.433301 |
| 2026-10-06 | 254.713454 |
| 2026-10-07 | 254.35661 |
| 2026-10-08 | 254.942405 |
| 2026-10-09 | 254.173763 |
| 2026-10-10 | 255.807276 |
| 2026-10-11 | 255.179266 |
| 2026-10-12 | 255.044598 |
| 2026-10-13 | 255.623286 |
| 2026-10-14 | 254.796319 |
| 2026-10-15 | 254.47705 |
| 2026-10-16 | 254.195896 |
| 2026-10-17 | 256.568534 |
| 2026-10-18 | 254.389818 |
| 2026-10-19 | 254.370852 |
| 2026-10-20 | 254.228386 |
| 2026-10-21 | 254.413496 |
| 2026-10-22 | 254.071426 |
| 2026-10-23 | 254.740074 |
| 2026-10-24 | 256.73695 |
| 2026-10-25 | 256.73695 |
High
282.5916
Low
238.2096
Average
253.6647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CVE API questions
How do I get the OMR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CVE rate in rates.CVE.
How far back does OMR/CVE historical data go?
Daily OMR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.