OMR to CUP exchange rate API
Rial Omani to Cuban Peso · quoted 2026-10-25
62.5515
▼ +0.73% over 2Y
1 OMR = 62.5515 CUP · 1 CUP = 0.01599 OMR · Get this rate via the API
1 OMR buys 62.5515 CUP as of 2026-10-25, so 1 CUP buys 0.01599 OMR. Over the last 2 years, OMR/CUP traded between 61.5707 and 69.5689, averaged 63.9077 and fell 0.73%. The API holds daily OMR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-25 | 63.014208 |
| 2024-10-26 | 62.380215 |
| 2024-10-27 | 62.308002 |
| 2024-10-28 | 63.038924 |
| 2024-10-29 | 62.974258 |
| 2024-10-30 | 62.969154 |
| 2024-10-31 | 62.912283 |
| 2024-11-01 | 62.900541 |
| 2024-11-02 | 62.293706 |
| 2024-11-03 | 62.44884 |
| 2024-11-04 | 62.871591 |
| 2024-11-05 | 62.927543 |
| 2024-11-06 | 62.939946 |
| 2024-11-07 | 62.935093 |
| 2024-11-08 | 62.970617 |
| 2024-11-09 | 62.364816 |
| 2024-11-10 | 62.542389 |
| 2024-11-11 | 63.129743 |
| 2024-11-12 | 63.243237 |
| 2024-11-13 | 63.193621 |
| 2024-11-14 | 63.149971 |
| 2024-11-15 | 63.052194 |
| 2024-11-16 | 62.395559 |
| 2024-11-17 | 62.7868 |
| 2024-11-18 | 63.056131 |
| 2024-11-19 | 63.06551 |
| 2024-11-20 | 63.014796 |
| 2024-11-21 | 62.954843 |
| 2024-11-22 | 62.948143 |
| 2024-11-23 | 62.294365 |
| 2024-11-24 | 62.460198 |
| 2024-11-25 | 62.940717 |
| 2024-11-26 | 62.992173 |
| 2024-11-27 | 62.952315 |
| 2024-11-28 | 62.933408 |
| 2024-11-29 | 62.89481 |
| 2024-11-30 | 62.297992 |
| 2024-12-01 | 62.484919 |
| 2024-12-02 | 62.884875 |
| 2024-12-03 | 62.931001 |
| 2024-12-04 | 62.964626 |
| 2024-12-05 | 63.010918 |
| 2024-12-06 | 62.987962 |
| 2024-12-07 | 62.348618 |
| 2024-12-08 | 62.561525 |
| 2024-12-09 | 63.053603 |
| 2024-12-10 | 63.081198 |
| 2024-12-11 | 63.061142 |
| 2024-12-12 | 63.020718 |
| 2024-12-13 | 62.99335 |
| 2024-12-14 | 62.373788 |
| 2024-12-15 | 62.817303 |
| 2024-12-16 | 62.844378 |
| 2024-12-17 | 62.861402 |
| 2024-12-18 | 62.917499 |
| 2024-12-19 | 62.869313 |
| 2024-12-20 | 62.91028 |
| 2024-12-21 | 62.311879 |
| 2024-12-22 | 62.766041 |
| 2024-12-23 | 62.952423 |
| 2024-12-24 | 62.888356 |
| 2024-12-25 | 62.565763 |
| 2024-12-26 | 62.855221 |
| 2024-12-27 | 62.842947 |
| 2024-12-28 | 62.221881 |
| 2024-12-29 | 62.557824 |
| 2024-12-30 | 62.932872 |
| 2024-12-31 | 62.988706 |
| 2025-01-01 | 62.803801 |
| 2025-01-02 | 62.977517 |
| 2025-01-03 | 62.988689 |
| 2025-01-04 | 62.40735 |
| 2025-01-05 | 62.83533 |
| 2025-01-06 | 62.990094 |
| 2025-01-07 | 63.012601 |
| 2025-01-08 | 63.024865 |
| 2025-01-09 | 63.006294 |
| 2025-01-10 | 62.951674 |
| 2025-01-11 | 62.409403 |
| 2025-01-12 | 62.839925 |
| 2025-01-13 | 62.973525 |
| 2025-01-14 | 63.080638 |
| 2025-01-15 | 63.010725 |
| 2025-01-16 | 62.927512 |
| 2025-01-17 | 63.005556 |
| 2025-01-18 | 62.289452 |
| 2025-01-19 | 62.444689 |
| 2025-01-20 | 62.942902 |
| 2025-01-21 | 63.006587 |
| 2025-01-22 | 62.919167 |
| 2025-01-23 | 62.954769 |
| 2025-01-24 | 62.975911 |
| 2025-01-25 | 62.317305 |
| 2025-01-26 | 62.342855 |
| 2025-01-27 | 62.873419 |
| 2025-01-28 | 62.976525 |
| 2025-01-29 | 63.060539 |
| 2025-01-30 | 63.026866 |
| 2025-01-31 | 62.950396 |
| 2025-02-01 | 62.31442 |
| 2025-02-02 | 62.603341 |
| 2025-02-03 | 63.060087 |
| 2025-02-04 | 63.065607 |
| 2025-02-05 | 63.059165 |
| 2025-02-06 | 63.038236 |
| 2025-02-07 | 62.896279 |
| 2025-02-08 | 62.205705 |
| 2025-02-09 | 62.47646 |
| 2025-02-10 | 63.159031 |
| 2025-02-11 | 63.29387 |
| 2025-02-12 | 63.300549 |
| 2025-02-13 | 63.308747 |
| 2025-02-14 | 63.095216 |
| 2025-02-15 | 62.283647 |
| 2025-02-16 | 62.548557 |
| 2025-02-17 | 62.87704 |
| 2025-02-18 | 62.871897 |
| 2025-02-19 | 62.9131 |
| 2025-02-20 | 62.965855 |
| 2025-02-21 | 62.907033 |
| 2025-02-22 | 62.335471 |
| 2025-02-23 | 62.78875 |
| 2025-02-24 | 63.039666 |
| 2025-02-25 | 63.012333 |
| 2025-02-26 | 69.568866 |
| 2025-02-27 | 62.966197 |
| 2025-02-28 | 62.914292 |
| 2025-03-01 | 62.324983 |
| 2025-03-02 | 62.776988 |
| 2025-03-03 | 62.986778 |
| 2025-03-04 | 62.957604 |
| 2025-03-05 | 62.929719 |
| 2025-03-06 | 62.896311 |
| 2025-03-07 | 62.880233 |
| 2025-03-08 | 62.19987 |
| 2025-03-09 | 69.339912 |
| 2025-03-10 | 63.033067 |
| 2025-03-11 | 63.041448 |
| 2025-03-12 | 63.005236 |
| 2025-03-13 | 63.029805 |
| 2025-03-14 | 62.992222 |
| 2025-03-15 | 62.336302 |
| 2025-03-16 | 69.382955 |
| 2025-03-17 | 62.899575 |
| 2025-03-18 | 62.968056 |
| 2025-03-19 | 62.977796 |
| 2025-03-20 | 62.990492 |
| 2025-03-21 | 62.963431 |
| 2025-03-22 | 62.323299 |
| 2025-03-23 | 69.481199 |
| 2025-03-25 | 62.992071 |
| 2025-03-26 | 63.002511 |
| 2025-03-27 | 63.033788 |
| 2025-03-28 | 63.032857 |
| 2025-03-29 | 62.315439 |
| 2025-03-30 | 62.435017 |
| 2025-03-31 | 69.553213 |
| 2025-04-01 | 62.740272 |
| 2025-04-02 | 62.457041 |
| 2025-04-03 | 62.460769 |
| 2025-04-04 | 62.878795 |
| 2025-04-05 | 62.258685 |
| 2025-04-06 | 62.286317 |
| 2025-04-07 | 63.258192 |
| 2025-04-08 | 63.104509 |
| 2025-04-09 | 63.072037 |
| 2025-04-10 | 63.040579 |
| 2025-04-11 | 63.043179 |
| 2025-04-12 | 62.324099 |
| 2025-04-13 | 62.650611 |
| 2025-04-14 | 62.868782 |
| 2025-04-15 | 62.919251 |
| 2025-04-16 | 62.878417 |
| 2025-04-17 | 62.940036 |
| 2025-04-18 | 62.882807 |
| 2025-04-19 | 62.295517 |
| 2025-04-20 | 62.779402 |
| 2025-04-21 | 62.944114 |
| 2025-04-22 | 62.946586 |
| 2025-04-23 | 62.962955 |
| 2025-04-24 | 62.956521 |
| 2025-04-25 | 63.020336 |
| 2025-04-26 | 62.250445 |
| 2025-04-27 | 62.598627 |
| 2025-04-28 | 62.892411 |
| 2025-04-29 | 62.888563 |
| 2025-04-30 | 62.929734 |
| 2025-05-01 | 62.938998 |
| 2025-05-02 | 62.940255 |
| 2025-05-03 | 62.351085 |
| 2025-05-04 | 62.612136 |
| 2025-05-05 | 63.028918 |
| 2025-05-06 | 63.042987 |
| 2025-05-08 | 63.059742 |
| 2025-05-09 | 63.023884 |
| 2025-05-10 | 62.398954 |
| 2025-05-11 | 62.766755 |
| 2025-05-12 | 63.02483 |
| 2025-05-13 | 62.961652 |
| 2025-05-14 | 62.963035 |
| 2025-05-15 | 62.957389 |
| 2025-05-17 | 62.307778 |
| 2025-05-18 | 62.670626 |
| 2025-05-19 | 62.965298 |
| 2025-05-20 | 63.118507 |
| 2025-05-21 | 62.850517 |
| 2025-05-22 | 63.0132 |
| 2025-05-23 | 62.910918 |
| 2025-05-24 | 62.30711 |
| 2025-05-25 | 62.294238 |
| 2025-05-26 | 62.848863 |
| 2025-05-27 | 62.903482 |
| 2025-05-28 | 62.991113 |
| 2025-05-29 | 62.918091 |
| 2025-05-30 | 62.963909 |
| 2025-05-31 | 62.348698 |
| 2025-06-01 | 62.657941 |
| 2025-06-02 | 62.867997 |
| 2025-06-03 | 62.92295 |
| 2025-06-04 | 63.021296 |
| 2025-06-05 | 62.946964 |
| 2025-06-06 | 62.930592 |
| 2025-06-07 | 62.324688 |
| 2025-06-08 | 62.639604 |
| 2025-06-09 | 63.059612 |
| 2025-06-10 | 63.038472 |
| 2025-06-11 | 63.008473 |
| 2025-06-12 | 62.966094 |
| 2025-06-13 | 63.112599 |
| 2025-06-14 | 62.495121 |
| 2025-06-15 | 62.476301 |
| 2025-06-16 | 62.852969 |
| 2025-06-17 | 62.986853 |
| 2025-06-18 | 62.955671 |
| 2025-06-19 | 62.966045 |
| 2025-06-20 | 62.934038 |
| 2025-06-21 | 62.436473 |
| 2025-06-22 | 62.678208 |
| 2025-06-23 | 63.07822 |
| 2025-06-24 | 62.931563 |
| 2025-06-25 | 62.929039 |
| 2025-06-26 | 62.979227 |
| 2025-06-27 | 63.011688 |
| 2025-06-28 | 62.524357 |
| 2025-06-29 | 62.672972 |
| 2025-06-30 | 62.949988 |
| 2025-07-01 | 62.915355 |
| 2025-07-02 | 62.977319 |
| 2025-07-03 | 62.935648 |
| 2025-07-04 | 62.964089 |
| 2025-07-05 | 62.432695 |
| 2025-07-06 | 62.464563 |
| 2025-07-07 | 62.926939 |
| 2025-07-08 | 62.903097 |
| 2025-07-09 | 62.95254 |
| 2025-07-10 | 62.859395 |
| 2025-07-11 | 62.993651 |
| 2025-07-12 | 62.326311 |
| 2025-07-13 | 62.643251 |
| 2025-07-14 | 62.899252 |
| 2025-07-15 | 63.023917 |
| 2025-07-16 | 63.051426 |
| 2025-07-17 | 62.931913 |
| 2025-07-18 | 62.832986 |
| 2025-07-19 | 62.354223 |
| 2025-07-20 | 62.28829 |
| 2025-07-21 | 63.082916 |
| 2025-07-22 | 62.824749 |
| 2025-07-23 | 62.856819 |
| 2025-07-24 | 62.792353 |
| 2025-07-25 | 62.882045 |
| 2025-07-26 | 62.304557 |
| 2025-07-27 | 62.615566 |
| 2025-07-28 | 62.857543 |
| 2025-07-29 | 62.961809 |
| 2025-07-30 | 62.978601 |
| 2025-07-31 | 63.014113 |
| 2025-08-01 | 62.973048 |
| 2025-08-02 | 62.404327 |
| 2025-08-03 | 62.673913 |
| 2025-08-04 | 62.97922 |
| 2025-08-05 | 62.278667 |
| 2025-08-06 | 62.312131 |
| 2025-08-07 | 62.326622 |
| 2025-08-08 | 62.421262 |
| 2025-08-09 | 62.188611 |
| 2025-08-10 | 62.577164 |
| 2025-08-11 | 62.862813 |
| 2025-08-12 | 63.111739 |
| 2025-08-13 | 63.039146 |
| 2025-08-14 | 62.952742 |
| 2025-08-15 | 62.986873 |
| 2025-08-16 | 62.460543 |
| 2025-08-17 | 62.415915 |
| 2025-08-18 | 62.916509 |
| 2025-08-19 | 62.961553 |
| 2025-08-20 | 62.976842 |
| 2025-08-21 | 62.900551 |
| 2025-08-22 | 63.058053 |
| 2025-08-23 | 62.502022 |
| 2025-08-24 | 62.228789 |
| 2025-08-25 | 62.968659 |
| 2025-08-26 | 63.134199 |
| 2025-08-27 | 62.951413 |
| 2025-08-28 | 62.991545 |
| 2025-08-29 | 62.96069 |
| 2025-08-30 | 62.540204 |
| 2025-08-31 | 62.707443 |
| 2025-09-01 | 62.861088 |
| 2025-09-02 | 63.010838 |
| 2025-09-03 | 62.915707 |
| 2025-09-04 | 62.898741 |
| 2025-09-05 | 62.989891 |
| 2025-09-06 | 62.465704 |
| 2025-09-07 | 62.741163 |
| 2025-09-08 | 62.885502 |
| 2025-09-09 | 62.801122 |
| 2025-09-10 | 63.163649 |
| 2025-09-11 | 63.026304 |
| 2025-09-13 | 62.520265 |
| 2025-09-14 | 62.605068 |
| 2025-09-15 | 63.025684 |
| 2025-09-16 | 62.997278 |
| 2025-09-17 | 62.722528 |
| 2025-09-18 | 62.903769 |
| 2025-09-19 | 62.94275 |
| 2025-09-20 | 62.409676 |
| 2025-09-21 | 62.562235 |
| 2025-09-22 | 63.121175 |
| 2025-09-23 | 63.00781 |
| 2025-09-24 | 62.184511 |
| 2025-09-25 | 62.112994 |
| 2025-09-26 | 62.115866 |
| 2025-09-27 | 61.959981 |
| 2025-09-28 | 62.025421 |
| 2025-09-29 | 61.822346 |
| 2025-09-30 | 62.155879 |
| 2025-10-01 | 62.17499 |
| 2025-10-02 | 62.140862 |
| 2025-10-03 | 62.14477 |
| 2025-10-04 | 62.453353 |
| 2025-10-05 | 61.98578 |
| 2025-10-06 | 62.275301 |
| 2025-10-07 | 61.984938 |
| 2025-10-08 | 62.175519 |
| 2025-10-09 | 62.157056 |
| 2025-10-10 | 62.30442 |
| 2025-10-11 | 62.370157 |
| 2025-10-12 | 62.045898 |
| 2025-10-13 | 61.938486 |
| 2025-10-14 | 62.179376 |
| 2025-10-15 | 61.995537 |
| 2025-10-16 | 62.084104 |
| 2025-10-17 | 61.974929 |
| 2025-10-18 | 62.514676 |
| 2025-10-19 | 62.254885 |
| 2025-10-20 | 62.216629 |
| 2025-10-21 | 62.13633 |
| 2025-10-22 | 62.221962 |
| 2025-10-23 | 62.111361 |
| 2025-10-24 | 62.075022 |
| 2025-10-25 | 62.459495 |
| 2025-10-26 | 62.195502 |
| 2025-10-27 | 62.081549 |
| 2025-10-28 | 62.183298 |
| 2025-10-29 | 62.191623 |
| 2025-10-30 | 62.169803 |
| 2025-10-31 | 62.126677 |
| 2025-11-01 | 62.468037 |
| 2025-11-02 | 62.240283 |
| 2025-11-03 | 62.226766 |
| 2025-11-04 | 62.162158 |
| 2025-11-05 | 62.11737 |
| 2025-11-06 | 62.08951 |
| 2025-11-07 | 62.106175 |
| 2025-11-08 | 62.39002 |
| 2025-11-09 | 62.005054 |
| 2025-11-10 | 62.093742 |
| 2025-11-11 | 62.10197 |
| 2025-11-12 | 62.052647 |
| 2025-11-13 | 62.095087 |
| 2025-11-14 | 62.140621 |
| 2025-11-15 | 62.520222 |
| 2025-11-16 | 61.997694 |
| 2025-11-17 | 62.147346 |
| 2025-11-18 | 62.160861 |
| 2025-11-19 | 62.140782 |
| 2025-11-20 | 62.118983 |
| 2025-11-21 | 62.178595 |
| 2025-11-22 | 62.349367 |
| 2025-11-23 | 62.184265 |
| 2025-11-24 | 62.134823 |
| 2025-11-25 | 62.176337 |
| 2025-11-26 | 62.057504 |
| 2025-11-27 | 62.163291 |
| 2025-11-28 | 62.144848 |
| 2025-11-29 | 62.384814 |
| 2025-11-30 | 62.081955 |
| 2025-12-01 | 61.959169 |
| 2025-12-02 | 62.121537 |
| 2025-12-03 | 62.166426 |
| 2025-12-04 | 62.170524 |
| 2025-12-05 | 62.118253 |
| 2025-12-06 | 62.473077 |
| 2025-12-07 | 62.277134 |
| 2025-12-08 | 62.165833 |
| 2025-12-09 | 62.175549 |
| 2025-12-11 | 61.821547 |
| 2025-12-12 | 62.071707 |
| 2025-12-13 | 62.486541 |
| 2025-12-14 | 62.049589 |
| 2025-12-15 | 62.093035 |
| 2025-12-16 | 62.131272 |
| 2025-12-17 | 62.207349 |
| 2025-12-18 | 62.156205 |
| 2025-12-19 | 62.173282 |
| 2025-12-20 | 62.390196 |
| 2025-12-21 | 61.9839 |
| 2025-12-22 | 62.153141 |
| 2025-12-23 | 62.021747 |
| 2025-12-24 | 62.08659 |
| 2025-12-25 | 62.224785 |
| 2025-12-26 | 62.131734 |
| 2025-12-27 | 62.368308 |
| 2025-12-28 | 62.215637 |
| 2025-12-29 | 62.123461 |
| 2025-12-30 | 62.141629 |
| 2025-12-31 | 62.225696 |
| 2026-01-01 | 62.411181 |
| 2026-01-02 | 62.17608 |
| 2026-01-03 | 62.36245 |
| 2026-01-04 | 61.919733 |
| 2026-01-05 | 62.275049 |
| 2026-01-06 | 62.03206 |
| 2026-01-07 | 62.140775 |
| 2026-01-08 | 62.150168 |
| 2026-01-09 | 62.249131 |
| 2026-01-10 | 62.481451 |
| 2026-01-11 | 62.229574 |
| 2026-01-12 | 62.117112 |
| 2026-01-13 | 62.204699 |
| 2026-01-14 | 62.231667 |
| 2026-01-15 | 62.214653 |
| 2026-01-16 | 62.183721 |
| 2026-01-17 | 62.462735 |
| 2026-01-18 | 62.2178 |
| 2026-01-19 | 62.126297 |
| 2026-01-20 | 62.063619 |
| 2026-01-21 | 62.176589 |
| 2026-01-22 | 62.164636 |
| 2026-01-23 | 62.007634 |
| 2026-01-24 | 62.466525 |
| 2026-01-25 | 62.229614 |
| 2026-01-26 | 61.570663 |
| 2026-01-27 | 61.877845 |
| 2026-01-28 | 61.936789 |
| 2026-01-29 | 62.148496 |
| 2026-01-30 | 62.205498 |
| 2026-01-31 | 62.271146 |
| 2026-02-01 | 62.118618 |
| 2026-02-02 | 62.49842 |
| 2026-02-03 | 62.43716 |
| 2026-02-04 | 61.985898 |
| 2026-02-05 | 62.213803 |
| 2026-02-06 | 62.230239 |
| 2026-02-07 | 62.366862 |
| 2026-02-08 | 62.170227 |
| 2026-02-09 | 61.955024 |
| 2026-02-10 | 61.971397 |
| 2026-02-11 | 62.195637 |
| 2026-02-12 | 68.658319 |
| 2026-02-13 | 62.270891 |
| 2026-02-14 | 62.710357 |
| 2026-02-15 | 62.214224 |
| 2026-02-16 | 62.146047 |
| 2026-02-17 | 62.23251 |
| 2026-02-18 | 62.096551 |
| 2026-02-19 | 62.378682 |
| 2026-02-20 | 62.239676 |
| 2026-02-21 | 62.433048 |
| 2026-02-22 | 62.059391 |
| 2026-02-23 | 61.873793 |
| 2026-02-24 | 62.099167 |
| 2026-02-25 | 62.121097 |
| 2026-02-26 | 61.895968 |
| 2026-02-27 | 62.228857 |
| 2026-02-28 | 62.931238 |
| 2026-03-01 | 62.0704 |
| 2026-03-02 | 62.059192 |
| 2026-03-03 | 62.332199 |
| 2026-03-04 | 62.155822 |
| 2026-03-05 | 62.206201 |
| 2026-03-06 | 62.12869 |
| 2026-03-07 | 62.193935 |
| 2026-03-08 | 61.955699 |
| 2026-03-09 | 62.200424 |
| 2026-03-10 | 61.865108 |
| 2026-03-11 | 62.2007 |
| 2026-03-12 | 62.278849 |
| 2026-03-13 | 62.386521 |
| 2026-03-14 | 62.225488 |
| 2026-03-15 | 62.255865 |
| 2026-03-16 | 62.195513 |
| 2026-03-17 | 62.103649 |
| 2026-03-18 | 62.028573 |
| 2026-03-19 | 62.382624 |
| 2026-03-20 | 62.146661 |
| 2026-03-21 | 62.793105 |
| 2026-03-22 | 62.009271 |
| 2026-03-23 | 62.183734 |
| 2026-03-24 | 62.02398 |
| 2026-03-25 | 62.064334 |
| 2026-03-26 | 62.369706 |
| 2026-03-27 | 62.043282 |
| 2026-03-28 | 68.816664 |
| 2026-03-29 | 61.904692 |
| 2026-03-30 | 62.12006 |
| 2026-03-31 | 62.246051 |
| 2026-04-01 | 62.14046 |
| 2026-04-02 | 62.182108 |
| 2026-04-03 | 62.095363 |
| 2026-04-04 | 62.389186 |
| 2026-04-05 | 61.962567 |
| 2026-04-06 | 62.032981 |
| 2026-04-07 | 62.008346 |
| 2026-04-08 | 61.838936 |
| 2026-04-09 | 68.657643 |
| 2026-04-10 | 68.655054 |
| 2026-04-11 | 68.862098 |
| 2026-04-12 | 68.787484 |
| 2026-04-13 | 68.652712 |
| 2026-04-14 | 68.653037 |
| 2026-04-15 | 68.652084 |
| 2026-04-16 | 68.650264 |
| 2026-04-17 | 68.653175 |
| 2026-04-18 | 68.663159 |
| 2026-04-19 | 68.786588 |
| 2026-04-20 | 68.652378 |
| 2026-04-21 | 68.653407 |
| 2026-04-22 | 68.650898 |
| 2026-04-23 | 68.651558 |
| 2026-04-24 | 68.652387 |
| 2026-04-25 | 68.983387 |
| 2026-04-26 | 68.818157 |
| 2026-04-27 | 68.652749 |
| 2026-04-28 | 68.652694 |
| 2026-04-29 | 68.651144 |
| 2026-04-30 | 68.64483 |
| 2026-05-01 | 68.646772 |
| 2026-05-02 | 68.939344 |
| 2026-05-03 | 68.761899 |
| 2026-05-04 | 68.645683 |
| 2026-05-05 | 68.646644 |
| 2026-05-06 | 68.647712 |
| 2026-05-07 | 68.650861 |
| 2026-05-08 | 68.652431 |
| 2026-05-09 | 68.841617 |
| 2026-05-10 | 68.767737 |
| 2026-05-11 | 68.653183 |
| 2026-05-12 | 62.164073 |
| 2026-05-14 | 62.163661 |
| 2026-05-15 | 68.650194 |
| 2026-05-16 | 62.397536 |
| 2026-05-17 | 62.102742 |
| 2026-05-18 | 68.651606 |
| 2026-05-19 | 62.165087 |
| 2026-05-20 | 62.116063 |
| 2026-05-21 | 62.187452 |
| 2026-05-23 | 62.225723 |
| 2026-05-24 | 62.101792 |
| 2026-05-25 | 61.940774 |
| 2026-05-26 | 62.062395 |
| 2026-05-27 | 62.085478 |
| 2026-05-28 | 62.199083 |
| 2026-05-29 | 68.659779 |
| 2026-05-30 | 68.823215 |
| 2026-05-31 | 68.728186 |
| 2026-06-01 | 68.653834 |
| 2026-06-02 | 68.64196 |
| 2026-06-03 | 68.645007 |
| 2026-06-04 | 68.618217 |
| 2026-06-05 | 68.653187 |
| 2026-06-06 | 68.496772 |
| 2026-06-09 | 68.658924 |
| 2026-06-10 | 68.667954 |
| 2026-06-11 | 68.64199 |
| 2026-06-12 | 68.648932 |
| 2026-06-13 | 68.877406 |
| 2026-06-14 | 68.761693 |
| 2026-06-15 | 68.616113 |
| 2026-06-16 | 68.634747 |
| 2026-06-17 | 68.652564 |
| 2026-06-18 | 68.647358 |
| 2026-06-19 | 68.757018 |
| 2026-06-20 | 68.85378 |
| 2026-06-21 | 68.69785 |
| 2026-06-22 | 68.688275 |
| 2026-06-23 | 68.634421 |
| 2026-06-24 | 68.664235 |
| 2026-06-25 | 68.647072 |
| 2026-06-26 | 68.640085 |
| 2026-06-27 | 68.872677 |
| 2026-06-28 | 68.766447 |
| 2026-06-29 | 68.648984 |
| 2026-06-30 | 68.670341 |
| 2026-07-01 | 68.654377 |
| 2026-07-02 | 68.655516 |
| 2026-07-03 | 68.662415 |
| 2026-07-04 | 68.702587 |
| 2026-07-05 | 68.753781 |
| 2026-07-06 | 68.659823 |
| 2026-07-07 | 68.672429 |
| 2026-07-08 | 68.619486 |
| 2026-07-09 | 68.670363 |
| 2026-07-10 | 68.669412 |
| 2026-07-11 | 68.912798 |
| 2026-07-12 | 68.752337 |
| 2026-07-13 | 68.644345 |
| 2026-07-14 | 68.651374 |
| 2026-07-15 | 68.618886 |
| 2026-07-16 | 68.631735 |
| 2026-07-17 | 68.648181 |
| 2026-07-18 | 69.004723 |
| 2026-07-19 | 68.73107 |
| 2026-07-20 | 68.646272 |
| 2026-07-21 | 68.673094 |
| 2026-07-22 | 68.64014 |
| 2026-07-23 | 68.628156 |
| 2026-07-24 | 68.6772 |
| 2026-07-25 | 68.828233 |
| 2026-07-26 | 68.755633 |
| 2026-07-27 | 68.678909 |
| 2026-07-28 | 68.60926 |
| 2026-07-29 | 68.626046 |
| 2026-07-30 | 68.630603 |
| 2026-07-31 | 68.660356 |
| 2026-08-01 | 68.941035 |
| 2026-08-02 | 68.729242 |
| 2026-08-03 | 68.652304 |
| 2026-08-04 | 68.657432 |
| 2026-08-05 | 68.607624 |
| 2026-08-06 | 68.662087 |
| 2026-08-07 | 68.657563 |
| 2026-08-08 | 68.989585 |
| 2026-08-09 | 68.749007 |
| 2026-08-10 | 68.665653 |
| 2026-08-11 | 68.659571 |
| 2026-08-12 | 68.667195 |
| 2026-08-13 | 68.680001 |
| 2026-08-14 | 68.663412 |
| 2026-08-15 | 69.215574 |
| 2026-08-16 | 68.733666 |
| 2026-08-17 | 68.652969 |
| 2026-08-18 | 68.672424 |
| 2026-08-20 | 68.648111 |
| 2026-08-21 | 68.651714 |
| 2026-08-22 | 68.925121 |
| 2026-08-23 | 68.762161 |
| 2026-08-24 | 68.690689 |
| 2026-08-25 | 68.683062 |
| 2026-08-26 | 68.671314 |
| 2026-08-27 | 68.670972 |
| 2026-08-28 | 68.629435 |
| 2026-08-29 | 69.060633 |
| 2026-08-30 | 68.895396 |
| 2026-08-31 | 68.659042 |
| 2026-09-01 | 68.667512 |
| 2026-09-02 | 68.673929 |
| 2026-09-03 | 68.651655 |
| 2026-09-04 | 68.660466 |
| 2026-09-05 | 68.994768 |
| 2026-09-06 | 68.774276 |
| 2026-09-07 | 68.647094 |
| 2026-09-08 | 68.652871 |
| 2026-09-09 | 68.653419 |
| 2026-09-10 | 68.648103 |
| 2026-09-11 | 68.660087 |
| 2026-09-12 | 68.945414 |
| 2026-09-13 | 68.771348 |
| 2026-09-14 | 68.665546 |
| 2026-09-15 | 68.66082 |
| 2026-09-16 | 68.650842 |
| 2026-09-17 | 68.634215 |
| 2026-09-18 | 68.651492 |
| 2026-09-19 | 68.778787 |
| 2026-09-20 | 68.739047 |
| 2026-09-21 | 68.646903 |
| 2026-09-22 | 68.659852 |
| 2026-09-23 | 68.693217 |
| 2026-09-24 | 68.684772 |
| 2026-09-25 | 62.177881 |
| 2026-09-26 | 62.253167 |
| 2026-09-27 | 62.241268 |
| 2026-09-28 | 62.241839 |
| 2026-09-30 | 62.226719 |
| 2026-10-02 | 62.495616 |
| 2026-10-03 | 62.522086 |
| 2026-10-05 | 62.037104 |
| 2026-10-06 | 62.053062 |
| 2026-10-07 | 62.153233 |
| 2026-10-08 | 62.129589 |
| 2026-10-09 | 61.951357 |
| 2026-10-10 | 62.386242 |
| 2026-10-11 | 62.233083 |
| 2026-10-12 | 62.175804 |
| 2026-10-13 | 62.284035 |
| 2026-10-14 | 62.065331 |
| 2026-10-15 | 62.141059 |
| 2026-10-16 | 62.06943 |
| 2026-10-17 | 62.749397 |
| 2026-10-18 | 62.310353 |
| 2026-10-19 | 62.35362 |
| 2026-10-20 | 62.14299 |
| 2026-10-21 | 62.060156 |
| 2026-10-22 | 62.225831 |
| 2026-10-23 | 62.134218 |
| 2026-10-24 | 62.551488 |
| 2026-10-25 | 62.551488 |
High
69.5689
Low
61.5707
Average
63.9077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CUP API questions
How do I get the OMR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CUP rate in rates.CUP.
How far back does OMR/CUP historical data go?
Daily OMR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.