OMR to CRC exchange rate API
Rial Omani to Costa Rican Colon · quoted 2026-10-25
1188.17
▼ +12.15% over 2Y
1 OMR = 1188.17 CRC · 1 CRC = 0.000842 OMR · Get this rate via the API
1 OMR buys 1188.17 CRC as of 2026-10-25, so 1 CRC buys 0.000842 OMR. Over the last 2 years, OMR/CRC traded between 1157.57 and 1354.87, averaged 1272.19 and fell 12.15%. The API holds daily OMR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1352.481604 |
| 2024-10-26 | 1340.547217 |
| 2024-10-27 | 1354.866815 |
| 2024-10-28 | 1353.605922 |
| 2024-10-29 | 1349.933598 |
| 2024-10-30 | 1348.997299 |
| 2024-10-31 | 1346.576733 |
| 2024-11-01 | 1346.077083 |
| 2024-11-02 | 1331.697792 |
| 2024-11-03 | 1340.591923 |
| 2024-11-04 | 1346.154483 |
| 2024-11-05 | 1343.243844 |
| 2024-11-06 | 1344.816815 |
| 2024-11-07 | 1343.622111 |
| 2024-11-08 | 1341.789165 |
| 2024-11-09 | 1330.087091 |
| 2024-11-10 | 1344.248472 |
| 2024-11-11 | 1347.860371 |
| 2024-11-12 | 1347.128894 |
| 2024-11-13 | 1342.364995 |
| 2024-11-14 | 1342.77396 |
| 2024-11-15 | 1341.04755 |
| 2024-11-16 | 1328.394375 |
| 2024-11-17 | 1333.549303 |
| 2024-11-18 | 1337.636233 |
| 2024-11-19 | 1337.628657 |
| 2024-11-20 | 1335.779368 |
| 2024-11-21 | 1334.017106 |
| 2024-11-22 | 1336.280267 |
| 2024-11-23 | 1319.929655 |
| 2024-11-24 | 1335.441238 |
| 2024-11-25 | 1338.245007 |
| 2024-11-26 | 1337.276454 |
| 2024-11-27 | 1338.822052 |
| 2024-11-28 | 1338.267647 |
| 2024-11-29 | 1340.16136 |
| 2024-11-30 | 1324.662094 |
| 2024-12-01 | 1331.739588 |
| 2024-12-02 | 1335.858348 |
| 2024-12-03 | 1333.296031 |
| 2024-12-04 | 1333.115993 |
| 2024-12-05 | 1332.856752 |
| 2024-12-06 | 1332.610563 |
| 2024-12-07 | 1318.877498 |
| 2024-12-08 | 1323.096842 |
| 2024-12-09 | 1332.237916 |
| 2024-12-10 | 1329.908616 |
| 2024-12-11 | 1328.36823 |
| 2024-12-12 | 1329.833272 |
| 2024-12-13 | 1327.103438 |
| 2024-12-14 | 1309.249544 |
| 2024-12-15 | 1326.556195 |
| 2024-12-16 | 1326.601353 |
| 2024-12-17 | 1328.287357 |
| 2024-12-18 | 1328.656984 |
| 2024-12-19 | 1326.042547 |
| 2024-12-20 | 1326.455761 |
| 2024-12-21 | 1307.548929 |
| 2024-12-22 | 1331.125972 |
| 2024-12-23 | 1326.297953 |
| 2024-12-24 | 1329.12772 |
| 2024-12-25 | 1324.912557 |
| 2024-12-26 | 1327.556407 |
| 2024-12-27 | 1326.049982 |
| 2024-12-28 | 1306.407175 |
| 2024-12-29 | 1333.94272 |
| 2024-12-30 | 1327.178577 |
| 2024-12-31 | 1329.658938 |
| 2025-01-01 | 1327.78377 |
| 2025-01-02 | 1335.054652 |
| 2025-01-03 | 1335.008459 |
| 2025-01-04 | 1326.013374 |
| 2025-01-05 | 1335.568057 |
| 2025-01-06 | 1335.301099 |
| 2025-01-07 | 1335.215141 |
| 2025-01-08 | 1336.950504 |
| 2025-01-09 | 1337.249527 |
| 2025-01-10 | 1330.457978 |
| 2025-01-11 | 1324.565553 |
| 2025-01-12 | 1325.928883 |
| 2025-01-13 | 1328.231435 |
| 2025-01-14 | 1324.62529 |
| 2025-01-15 | 1324.95457 |
| 2025-01-16 | 1319.800634 |
| 2025-01-17 | 1320.876155 |
| 2025-01-18 | 1312.443059 |
| 2025-01-19 | 1315.04731 |
| 2025-01-20 | 1317.051851 |
| 2025-01-21 | 1318.59346 |
| 2025-01-22 | 1317.518996 |
| 2025-01-23 | 1320.420469 |
| 2025-01-24 | 1321.115593 |
| 2025-01-25 | 1302.408522 |
| 2025-01-26 | 1323.973269 |
| 2025-01-27 | 1323.305548 |
| 2025-01-28 | 1326.556296 |
| 2025-01-29 | 1329.315738 |
| 2025-01-30 | 1329.136681 |
| 2025-01-31 | 1325.789219 |
| 2025-02-01 | 1311.64746 |
| 2025-02-02 | 1334.932709 |
| 2025-02-03 | 1325.021869 |
| 2025-02-04 | 1329.911165 |
| 2025-02-05 | 1334.243062 |
| 2025-02-06 | 1335.400755 |
| 2025-02-07 | 1337.304668 |
| 2025-02-08 | 1316.920792 |
| 2025-02-09 | 1335.526818 |
| 2025-02-10 | 1339.428558 |
| 2025-02-11 | 1340.154206 |
| 2025-02-12 | 1336.732732 |
| 2025-02-13 | 1336.987269 |
| 2025-02-14 | 1336.696691 |
| 2025-02-15 | 1318.939552 |
| 2025-02-16 | 1326.667705 |
| 2025-02-17 | 1327.749542 |
| 2025-02-18 | 1329.035216 |
| 2025-02-19 | 1328.270172 |
| 2025-02-20 | 1328.78114 |
| 2025-02-21 | 1327.407163 |
| 2025-02-22 | 1313.729927 |
| 2025-02-23 | 1329.827797 |
| 2025-02-24 | 1327.868602 |
| 2025-02-25 | 1328.841356 |
| 2025-02-26 | 1326.193384 |
| 2025-02-27 | 1327.866376 |
| 2025-02-28 | 1328.480485 |
| 2025-03-01 | 1312.64113 |
| 2025-03-02 | 1328.59255 |
| 2025-03-03 | 1329.41286 |
| 2025-03-04 | 1324.089542 |
| 2025-03-05 | 1324.379095 |
| 2025-03-06 | 1318.776937 |
| 2025-03-07 | 1322.588913 |
| 2025-03-08 | 1306.528108 |
| 2025-03-09 | 1324.659258 |
| 2025-03-10 | 1327.722586 |
| 2025-03-11 | 1325.162963 |
| 2025-03-12 | 1323.832185 |
| 2025-03-13 | 1320.506536 |
| 2025-03-14 | 1317.679079 |
| 2025-03-15 | 1313.550307 |
| 2025-03-16 | 1317.985487 |
| 2025-03-17 | 1310.859397 |
| 2025-03-18 | 1310.339261 |
| 2025-03-19 | 1309.407157 |
| 2025-03-20 | 1308.637461 |
| 2025-03-21 | 1311.080983 |
| 2025-03-22 | 1298.446193 |
| 2025-03-23 | 1307.651706 |
| 2025-03-25 | 1311.855818 |
| 2025-03-26 | 1309.49064 |
| 2025-03-27 | 1310.486083 |
| 2025-03-28 | 1310.902251 |
| 2025-03-29 | 1297.041086 |
| 2025-03-30 | 1311.000063 |
| 2025-03-31 | 1303.179779 |
| 2025-04-01 | 1308.01059 |
| 2025-04-02 | 1306.096619 |
| 2025-04-03 | 1310.714973 |
| 2025-04-04 | 1315.477001 |
| 2025-04-05 | 1312.674844 |
| 2025-04-06 | 1328.521661 |
| 2025-04-07 | 1314.877361 |
| 2025-04-08 | 1340.088897 |
| 2025-04-09 | 1340.25106 |
| 2025-04-10 | 1339.917816 |
| 2025-04-11 | 1336.726695 |
| 2025-04-12 | 1332.895158 |
| 2025-04-13 | 1327.469131 |
| 2025-04-14 | 1346.782617 |
| 2025-04-15 | 1340.329407 |
| 2025-04-16 | 1336.231187 |
| 2025-04-17 | 1319.894693 |
| 2025-04-18 | 1317.902876 |
| 2025-04-19 | 1303.728891 |
| 2025-04-20 | 1315.37317 |
| 2025-04-21 | 1318.739413 |
| 2025-04-22 | 1318.279089 |
| 2025-04-23 | 1322.433992 |
| 2025-04-24 | 1321.115089 |
| 2025-04-25 | 1322.340264 |
| 2025-04-26 | 1316.921309 |
| 2025-04-27 | 1325.356367 |
| 2025-04-28 | 1328.204022 |
| 2025-04-29 | 1324.684809 |
| 2025-04-30 | 1326.925276 |
| 2025-05-01 | 1327.562609 |
| 2025-05-02 | 1329.154432 |
| 2025-05-03 | 1312.354374 |
| 2025-05-04 | 1324.797724 |
| 2025-05-05 | 1328.606443 |
| 2025-05-06 | 1328.735605 |
| 2025-05-08 | 1330.582094 |
| 2025-05-09 | 1331.532554 |
| 2025-05-10 | 1320.034085 |
| 2025-05-11 | 1332.820902 |
| 2025-05-12 | 1332.260808 |
| 2025-05-13 | 1332.704842 |
| 2025-05-14 | 1332.981221 |
| 2025-05-15 | 1331.688709 |
| 2025-05-17 | 1317.053502 |
| 2025-05-18 | 1325.008131 |
| 2025-05-19 | 1327.672348 |
| 2025-05-20 | 1329.812661 |
| 2025-05-21 | 1328.281679 |
| 2025-05-22 | 1333.439217 |
| 2025-05-23 | 1334.274452 |
| 2025-05-24 | 1319.109434 |
| 2025-05-25 | 1332.008035 |
| 2025-05-26 | 1331.795021 |
| 2025-05-27 | 1333.959684 |
| 2025-05-28 | 1333.892894 |
| 2025-05-29 | 1335.543532 |
| 2025-05-30 | 1334.266709 |
| 2025-05-31 | 1319.738627 |
| 2025-06-01 | 1326.57184 |
| 2025-06-02 | 1331.971743 |
| 2025-06-03 | 1333.621687 |
| 2025-06-04 | 1335.782032 |
| 2025-06-05 | 1335.061937 |
| 2025-06-06 | 1336.759914 |
| 2025-06-07 | 1325.523945 |
| 2025-06-08 | 1333.819213 |
| 2025-06-09 | 1339.356584 |
| 2025-06-10 | 1335.92284 |
| 2025-06-11 | 1334.219429 |
| 2025-06-12 | 1330.956055 |
| 2025-06-13 | 1327.21892 |
| 2025-06-14 | 1311.896794 |
| 2025-06-15 | 1317.191081 |
| 2025-06-16 | 1322.035017 |
| 2025-06-17 | 1322.409114 |
| 2025-06-18 | 1323.633926 |
| 2025-06-19 | 1325.219248 |
| 2025-06-20 | 1325.904703 |
| 2025-06-21 | 1314.559915 |
| 2025-06-22 | 1329.230362 |
| 2025-06-23 | 1326.899687 |
| 2025-06-24 | 1328.198563 |
| 2025-06-25 | 1327.526398 |
| 2025-06-26 | 1324.124517 |
| 2025-06-27 | 1325.644991 |
| 2025-06-28 | 1314.699427 |
| 2025-06-29 | 1322.380543 |
| 2025-06-30 | 1324.258484 |
| 2025-07-01 | 1325.843189 |
| 2025-07-02 | 1325.639087 |
| 2025-07-03 | 1325.085399 |
| 2025-07-04 | 1326.886075 |
| 2025-07-05 | 1314.779439 |
| 2025-07-06 | 1319.436146 |
| 2025-07-07 | 1325.576423 |
| 2025-07-08 | 1326.091559 |
| 2025-07-09 | 1324.599125 |
| 2025-07-10 | 1322.803357 |
| 2025-07-11 | 1324.062922 |
| 2025-07-12 | 1311.359317 |
| 2025-07-13 | 1319.595211 |
| 2025-07-14 | 1325.374584 |
| 2025-07-15 | 1324.988254 |
| 2025-07-16 | 1326.565923 |
| 2025-07-17 | 1324.909105 |
| 2025-07-18 | 1323.06143 |
| 2025-07-19 | 1310.248788 |
| 2025-07-20 | 1317.333285 |
| 2025-07-21 | 1325.491727 |
| 2025-07-22 | 1322.572776 |
| 2025-07-23 | 1324.492484 |
| 2025-07-24 | 1324.649608 |
| 2025-07-25 | 1325.66667 |
| 2025-07-26 | 1312.970483 |
| 2025-07-27 | 1330.272115 |
| 2025-07-28 | 1326.499097 |
| 2025-07-29 | 1329.061996 |
| 2025-07-30 | 1327.436719 |
| 2025-07-31 | 1326.719288 |
| 2025-08-01 | 1326.056681 |
| 2025-08-02 | 1314.327132 |
| 2025-08-03 | 1321.646857 |
| 2025-08-04 | 1323.620591 |
| 2025-08-05 | 1323.318812 |
| 2025-08-06 | 1323.607998 |
| 2025-08-07 | 1327.808702 |
| 2025-08-08 | 1328.764618 |
| 2025-08-09 | 1315.488812 |
| 2025-08-10 | 1322.439617 |
| 2025-08-11 | 1327.84502 |
| 2025-08-12 | 1329.714241 |
| 2025-08-13 | 1328.167752 |
| 2025-08-14 | 1328.049704 |
| 2025-08-15 | 1327.124722 |
| 2025-08-16 | 1314.880585 |
| 2025-08-17 | 1317.312354 |
| 2025-08-18 | 1326.30943 |
| 2025-08-19 | 1326.128515 |
| 2025-08-20 | 1326.729729 |
| 2025-08-21 | 1325.003308 |
| 2025-08-22 | 1325.120147 |
| 2025-08-23 | 1311.041401 |
| 2025-08-24 | 1308.55633 |
| 2025-08-25 | 1319.785957 |
| 2025-08-26 | 1323.469396 |
| 2025-08-27 | 1321.971193 |
| 2025-08-28 | 1323.909282 |
| 2025-08-29 | 1325.712447 |
| 2025-08-30 | 1316.380972 |
| 2025-08-31 | 1321.713394 |
| 2025-09-01 | 1325.583933 |
| 2025-09-02 | 1327.278135 |
| 2025-09-03 | 1327.405988 |
| 2025-09-04 | 1326.712787 |
| 2025-09-05 | 1329.032906 |
| 2025-09-06 | 1317.592991 |
| 2025-09-07 | 1325.486352 |
| 2025-09-08 | 1327.889368 |
| 2025-09-09 | 1325.408575 |
| 2025-09-10 | 1326.21519 |
| 2025-09-11 | 1323.886023 |
| 2025-09-13 | 1312.315689 |
| 2025-09-14 | 1318.468316 |
| 2025-09-15 | 1322.662348 |
| 2025-09-16 | 1322.18265 |
| 2025-09-17 | 1320.561649 |
| 2025-09-18 | 1322.265827 |
| 2025-09-19 | 1323.295136 |
| 2025-09-20 | 1311.721947 |
| 2025-09-21 | 1317.995165 |
| 2025-09-22 | 1324.835643 |
| 2025-09-23 | 1324.902981 |
| 2025-09-24 | 1306.722359 |
| 2025-09-25 | 1308.08934 |
| 2025-09-26 | 1309.031114 |
| 2025-09-27 | 1304.399863 |
| 2025-09-28 | 1307.766328 |
| 2025-09-29 | 1305.194211 |
| 2025-09-30 | 1304.803998 |
| 2025-10-01 | 1305.557356 |
| 2025-10-02 | 1305.568487 |
| 2025-10-03 | 1304.266176 |
| 2025-10-04 | 1307.756193 |
| 2025-10-05 | 1307.132138 |
| 2025-10-06 | 1302.652691 |
| 2025-10-07 | 1302.302694 |
| 2025-10-08 | 1304.386223 |
| 2025-10-09 | 1303.5554 |
| 2025-10-10 | 1304.875049 |
| 2025-10-11 | 1307.840446 |
| 2025-10-12 | 1305.086776 |
| 2025-10-13 | 1301.445843 |
| 2025-10-14 | 1304.083304 |
| 2025-10-15 | 1302.630262 |
| 2025-10-16 | 1302.612688 |
| 2025-10-17 | 1299.7152 |
| 2025-10-18 | 1308.573045 |
| 2025-10-19 | 1302.189396 |
| 2025-10-20 | 1302.561553 |
| 2025-10-21 | 1302.484146 |
| 2025-10-22 | 1301.247639 |
| 2025-10-23 | 1300.894315 |
| 2025-10-24 | 1300.441283 |
| 2025-10-25 | 1306.27999 |
| 2025-10-26 | 1302.6132 |
| 2025-10-27 | 1298.92027 |
| 2025-10-28 | 1299.035142 |
| 2025-10-29 | 1299.051297 |
| 2025-10-30 | 1300.307149 |
| 2025-10-31 | 1301.513102 |
| 2025-11-01 | 1305.091363 |
| 2025-11-02 | 1300.273311 |
| 2025-11-03 | 1300.864507 |
| 2025-11-04 | 1300.529314 |
| 2025-11-05 | 1300.67099 |
| 2025-11-06 | 1302.499347 |
| 2025-11-07 | 1301.038613 |
| 2025-11-08 | 1305.486218 |
| 2025-11-09 | 1304.073648 |
| 2025-11-10 | 1302.089561 |
| 2025-11-11 | 1301.977597 |
| 2025-11-12 | 1301.705317 |
| 2025-11-13 | 1301.81578 |
| 2025-11-14 | 1299.072828 |
| 2025-11-15 | 1305.26688 |
| 2025-11-16 | 1295.839352 |
| 2025-11-17 | 1297.985384 |
| 2025-11-18 | 1296.545891 |
| 2025-11-19 | 1295.806731 |
| 2025-11-20 | 1295.746191 |
| 2025-11-21 | 1296.573736 |
| 2025-11-22 | 1300.125197 |
| 2025-11-23 | 1294.690675 |
| 2025-11-24 | 1295.96126 |
| 2025-11-25 | 1296.657753 |
| 2025-11-26 | 1294.063337 |
| 2025-11-27 | 1292.72397 |
| 2025-11-28 | 1291.642749 |
| 2025-11-29 | 1284.094828 |
| 2025-11-30 | 1277.331104 |
| 2025-12-01 | 1286.903711 |
| 2025-12-02 | 1277.013288 |
| 2025-12-03 | 1275.998002 |
| 2025-12-04 | 1276.593355 |
| 2025-12-05 | 1272.960275 |
| 2025-12-06 | 1272.099315 |
| 2025-12-07 | 1269.402579 |
| 2025-12-08 | 1267.448681 |
| 2025-12-09 | 1265.103968 |
| 2025-12-11 | 1283.423708 |
| 2025-12-12 | 1294.047594 |
| 2025-12-13 | 1303.749225 |
| 2025-12-14 | 1291.591564 |
| 2025-12-15 | 1295.801226 |
| 2025-12-16 | 1293.606696 |
| 2025-12-17 | 1292.283584 |
| 2025-12-18 | 1291.06788 |
| 2025-12-19 | 1292.95958 |
| 2025-12-20 | 1297.149827 |
| 2025-12-21 | 1287.108614 |
| 2025-12-22 | 1292.009644 |
| 2025-12-23 | 1286.23047 |
| 2025-12-24 | 1289.454627 |
| 2025-12-25 | 1286.451754 |
| 2025-12-26 | 1282.549682 |
| 2025-12-27 | 1288.417275 |
| 2025-12-28 | 1290.526664 |
| 2025-12-29 | 1283.404188 |
| 2025-12-30 | 1285.22199 |
| 2025-12-31 | 1287.407643 |
| 2026-01-01 | 1292.84658 |
| 2026-01-02 | 1289.266698 |
| 2026-01-03 | 1294.131021 |
| 2026-01-04 | 1293.793834 |
| 2026-01-05 | 1289.462011 |
| 2026-01-06 | 1286.846649 |
| 2026-01-07 | 1288.188077 |
| 2026-01-08 | 1288.332767 |
| 2026-01-09 | 1288.938417 |
| 2026-01-10 | 1294.423523 |
| 2026-01-11 | 1291.623823 |
| 2026-01-12 | 1287.969026 |
| 2026-01-13 | 1288.522835 |
| 2026-01-14 | 1288.54114 |
| 2026-01-15 | 1284.061624 |
| 2026-01-16 | 1280.857781 |
| 2026-01-17 | 1270.413246 |
| 2026-01-18 | 1263.869613 |
| 2026-01-19 | 1266.850026 |
| 2026-01-20 | 1261.61482 |
| 2026-01-21 | 1263.363605 |
| 2026-01-22 | 1275.213842 |
| 2026-01-23 | 1278.793109 |
| 2026-01-24 | 1288.230659 |
| 2026-01-25 | 1293.504453 |
| 2026-01-26 | 1282.923292 |
| 2026-01-27 | 1288.316532 |
| 2026-01-28 | 1287.729741 |
| 2026-01-29 | 1283.809557 |
| 2026-01-30 | 1283.070585 |
| 2026-01-31 | 1291.404594 |
| 2026-02-01 | 1286.028095 |
| 2026-02-02 | 1287.552469 |
| 2026-02-03 | 1287.262392 |
| 2026-02-04 | 1283.767365 |
| 2026-02-05 | 1284.74569 |
| 2026-02-06 | 1284.983608 |
| 2026-02-07 | 1289.253349 |
| 2026-02-08 | 1279.235243 |
| 2026-02-09 | 1283.449512 |
| 2026-02-10 | 1281.569696 |
| 2026-02-11 | 1281.84153 |
| 2026-02-12 | 1284.357229 |
| 2026-02-13 | 1264.482138 |
| 2026-02-14 | 1267.770694 |
| 2026-02-15 | 1253.836556 |
| 2026-02-16 | 1256.489514 |
| 2026-02-17 | 1250.289983 |
| 2026-02-18 | 1242.929296 |
| 2026-02-19 | 1251.967025 |
| 2026-02-20 | 1248.042202 |
| 2026-02-21 | 1241.376425 |
| 2026-02-22 | 1233.390982 |
| 2026-02-23 | 1230.345019 |
| 2026-02-24 | 1233.973477 |
| 2026-02-25 | 1230.407031 |
| 2026-02-26 | 1224.625766 |
| 2026-02-27 | 1227.827692 |
| 2026-02-28 | 1239.669997 |
| 2026-03-01 | 1220.467501 |
| 2026-03-02 | 1223.748836 |
| 2026-03-03 | 1221.524963 |
| 2026-03-04 | 1218.079832 |
| 2026-03-05 | 1221.839274 |
| 2026-03-06 | 1224.584388 |
| 2026-03-07 | 1238.408195 |
| 2026-03-08 | 1235.467804 |
| 2026-03-09 | 1242.807138 |
| 2026-03-10 | 1231.201773 |
| 2026-03-11 | 1222.621722 |
| 2026-03-12 | 1224.336299 |
| 2026-03-13 | 1224.353342 |
| 2026-03-14 | 1223.382401 |
| 2026-03-15 | 1219.461994 |
| 2026-03-16 | 1221.877386 |
| 2026-03-17 | 1216.044556 |
| 2026-03-18 | 1213.063434 |
| 2026-03-19 | 1215.606228 |
| 2026-03-20 | 1210.977748 |
| 2026-03-21 | 1222.86053 |
| 2026-03-22 | 1209.819366 |
| 2026-03-23 | 1211.87987 |
| 2026-03-24 | 1206.58615 |
| 2026-03-25 | 1207.902846 |
| 2026-03-26 | 1208.841306 |
| 2026-03-27 | 1201.507464 |
| 2026-03-28 | 1206.049932 |
| 2026-03-29 | 1205.226764 |
| 2026-03-30 | 1204.98797 |
| 2026-03-31 | 1205.049511 |
| 2026-04-01 | 1204.716637 |
| 2026-04-02 | 1205.389583 |
| 2026-04-03 | 1204.969445 |
| 2026-04-04 | 1208.314061 |
| 2026-04-05 | 1207.025729 |
| 2026-04-06 | 1203.966994 |
| 2026-04-07 | 1205.092227 |
| 2026-04-08 | 1196.103286 |
| 2026-04-09 | 1204.399597 |
| 2026-04-10 | 1202.945969 |
| 2026-04-11 | 1202.246872 |
| 2026-04-12 | 1199.57235 |
| 2026-04-13 | 1197.222036 |
| 2026-04-14 | 1195.862195 |
| 2026-04-15 | 1193.290607 |
| 2026-04-16 | 1185.947179 |
| 2026-04-17 | 1186.311782 |
| 2026-04-18 | 1181.630005 |
| 2026-04-19 | 1185.815095 |
| 2026-04-20 | 1185.464693 |
| 2026-04-21 | 1179.177546 |
| 2026-04-22 | 1179.961472 |
| 2026-04-23 | 1184.358938 |
| 2026-04-24 | 1179.657747 |
| 2026-04-25 | 1182.71352 |
| 2026-04-26 | 1179.880672 |
| 2026-04-27 | 1177.044774 |
| 2026-04-28 | 1179.917709 |
| 2026-04-29 | 1178.148692 |
| 2026-04-30 | 1178.386881 |
| 2026-05-01 | 1177.967283 |
| 2026-05-02 | 1182.987741 |
| 2026-05-03 | 1179.942817 |
| 2026-05-04 | 1177.948597 |
| 2026-05-05 | 1177.975603 |
| 2026-05-06 | 1176.043275 |
| 2026-05-07 | 1186.139775 |
| 2026-05-08 | 1192.244374 |
| 2026-05-09 | 1194.074668 |
| 2026-05-10 | 1189.759516 |
| 2026-05-11 | 1187.777605 |
| 2026-05-12 | 1187.177714 |
| 2026-05-14 | 1179.671691 |
| 2026-05-15 | 1182.665612 |
| 2026-05-16 | 1179.272275 |
| 2026-05-17 | 1174.767509 |
| 2026-05-18 | 1177.385385 |
| 2026-05-19 | 1172.873126 |
| 2026-05-20 | 1172.310275 |
| 2026-05-21 | 1171.662829 |
| 2026-05-23 | 1176.526839 |
| 2026-05-24 | 1173.863483 |
| 2026-05-25 | 1171.148039 |
| 2026-05-26 | 1175.905024 |
| 2026-05-27 | 1172.941285 |
| 2026-05-28 | 1175.032966 |
| 2026-05-29 | 1171.668971 |
| 2026-05-30 | 1178.98041 |
| 2026-05-31 | 1183.612321 |
| 2026-06-01 | 1173.695436 |
| 2026-06-02 | 1178.885691 |
| 2026-06-03 | 1181.008073 |
| 2026-06-04 | 1186.588259 |
| 2026-06-05 | 1188.848625 |
| 2026-06-06 | 1190.4443 |
| 2026-06-09 | 1194.563578 |
| 2026-06-10 | 1195.619795 |
| 2026-06-11 | 1188.250929 |
| 2026-06-12 | 1185.610389 |
| 2026-06-13 | 1181.161977 |
| 2026-06-14 | 1181.913403 |
| 2026-06-15 | 1185.151127 |
| 2026-06-16 | 1181.275415 |
| 2026-06-17 | 1179.672314 |
| 2026-06-18 | 1176.612819 |
| 2026-06-19 | 1175.418436 |
| 2026-06-20 | 1178.124361 |
| 2026-06-21 | 1175.649291 |
| 2026-06-22 | 1175.069142 |
| 2026-06-23 | 1177.071926 |
| 2026-06-24 | 1177.759205 |
| 2026-06-25 | 1177.422431 |
| 2026-06-26 | 1176.839505 |
| 2026-06-27 | 1178.00137 |
| 2026-06-28 | 1175.787596 |
| 2026-06-29 | 1177.279142 |
| 2026-06-30 | 1179.311473 |
| 2026-07-01 | 1179.577143 |
| 2026-07-02 | 1179.588274 |
| 2026-07-03 | 1179.159338 |
| 2026-07-04 | 1181.096735 |
| 2026-07-05 | 1176.220988 |
| 2026-07-06 | 1180.541456 |
| 2026-07-07 | 1179.617942 |
| 2026-07-08 | 1180.003551 |
| 2026-07-09 | 1177.775961 |
| 2026-07-10 | 1177.915511 |
| 2026-07-11 | 1182.840354 |
| 2026-07-12 | 1172.502683 |
| 2026-07-13 | 1180.827501 |
| 2026-07-14 | 1179.703965 |
| 2026-07-15 | 1176.032899 |
| 2026-07-16 | 1174.49711 |
| 2026-07-17 | 1176.829292 |
| 2026-07-18 | 1181.156148 |
| 2026-07-19 | 1165.742349 |
| 2026-07-20 | 1175.153364 |
| 2026-07-21 | 1175.813251 |
| 2026-07-22 | 1174.567332 |
| 2026-07-23 | 1174.787694 |
| 2026-07-24 | 1178.743214 |
| 2026-07-25 | 1177.308993 |
| 2026-07-26 | 1174.274206 |
| 2026-07-27 | 1178.301849 |
| 2026-07-28 | 1179.528689 |
| 2026-07-29 | 1177.703237 |
| 2026-07-30 | 1175.655945 |
| 2026-07-31 | 1175.397756 |
| 2026-08-01 | 1179.851927 |
| 2026-08-02 | 1169.927326 |
| 2026-08-03 | 1175.573235 |
| 2026-08-04 | 1175.997494 |
| 2026-08-05 | 1174.101281 |
| 2026-08-06 | 1176.723603 |
| 2026-08-07 | 1179.052635 |
| 2026-08-08 | 1182.436187 |
| 2026-08-09 | 1169.665473 |
| 2026-08-10 | 1175.589141 |
| 2026-08-11 | 1175.733762 |
| 2026-08-12 | 1175.761936 |
| 2026-08-13 | 1173.46178 |
| 2026-08-14 | 1165.879913 |
| 2026-08-15 | 1174.293057 |
| 2026-08-16 | 1163.291645 |
| 2026-08-17 | 1163.302058 |
| 2026-08-18 | 1164.213755 |
| 2026-08-20 | 1166.440863 |
| 2026-08-21 | 1177.560791 |
| 2026-08-22 | 1180.168654 |
| 2026-08-23 | 1166.637603 |
| 2026-08-24 | 1175.446866 |
| 2026-08-25 | 1174.636042 |
| 2026-08-26 | 1176.343717 |
| 2026-08-27 | 1177.566632 |
| 2026-08-28 | 1174.711433 |
| 2026-08-29 | 1178.401471 |
| 2026-08-30 | 1169.089927 |
| 2026-08-31 | 1172.312067 |
| 2026-09-01 | 1170.890675 |
| 2026-09-02 | 1175.628797 |
| 2026-09-03 | 1173.786535 |
| 2026-09-04 | 1173.689269 |
| 2026-09-05 | 1174.581793 |
| 2026-09-06 | 1170.289973 |
| 2026-09-07 | 1175.596502 |
| 2026-09-08 | 1175.695618 |
| 2026-09-09 | 1174.793378 |
| 2026-09-10 | 1176.230962 |
| 2026-09-11 | 1173.285195 |
| 2026-09-12 | 1168.816223 |
| 2026-09-13 | 1162.165995 |
| 2026-09-14 | 1167.893715 |
| 2026-09-15 | 1165.474154 |
| 2026-09-16 | 1160.377668 |
| 2026-09-17 | 1164.766403 |
| 2026-09-18 | 1158.784461 |
| 2026-09-19 | 1160.757471 |
| 2026-09-20 | 1157.569215 |
| 2026-09-21 | 1158.264262 |
| 2026-09-22 | 1158.793717 |
| 2026-09-23 | 1170.391286 |
| 2026-09-24 | 1172.967133 |
| 2026-09-25 | 1174.66952 |
| 2026-09-26 | 1179.324644 |
| 2026-09-27 | 1174.660928 |
| 2026-09-28 | 1177.266145 |
| 2026-09-30 | 1182.212727 |
| 2026-10-02 | 1187.016438 |
| 2026-10-03 | 1193.096252 |
| 2026-10-05 | 1186.740548 |
| 2026-10-06 | 1185.392587 |
| 2026-10-07 | 1183.681194 |
| 2026-10-08 | 1181.055137 |
| 2026-10-09 | 1180.076895 |
| 2026-10-10 | 1179.741151 |
| 2026-10-11 | 1174.201494 |
| 2026-10-12 | 1180.38226 |
| 2026-10-13 | 1179.312815 |
| 2026-10-14 | 1180.580051 |
| 2026-10-15 | 1179.158302 |
| 2026-10-16 | 1177.947136 |
| 2026-10-17 | 1188.01658 |
| 2026-10-18 | 1169.145018 |
| 2026-10-19 | 1177.599478 |
| 2026-10-20 | 1178.542423 |
| 2026-10-21 | 1179.516667 |
| 2026-10-22 | 1181.331882 |
| 2026-10-23 | 1182.2426 |
| 2026-10-24 | 1188.169925 |
| 2026-10-25 | 1188.169925 |
High
1354.87
Low
1157.57
Average
1272.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CRC API questions
How do I get the OMR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CRC rate in rates.CRC.
How far back does OMR/CRC historical data go?
Daily OMR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.