OMR to COP exchange rate API
Rial Omani to Colombian Peso · quoted 2026-10-25
8205.58
▼ +27.26% over 2Y
1 OMR = 8205.58 COP · 1 COP = 0.000122 OMR · Get this rate via the API
1 OMR buys 8205.58 COP as of 2026-10-25, so 1 COP buys 0.000122 OMR. Over the last 2 years, OMR/COP traded between 7895.08 and 11767.53, averaged 10041.67 and fell 27.26%. The API holds daily OMR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 11280.812887 |
| 2024-10-26 | 11239.945595 |
| 2024-10-27 | 11325.900746 |
| 2024-10-28 | 11364.47924 |
| 2024-10-29 | 11406.247311 |
| 2024-10-30 | 11543.047147 |
| 2024-10-31 | 11591.507234 |
| 2024-11-01 | 11613.28975 |
| 2024-11-02 | 11497.6216 |
| 2024-11-03 | 11527.313657 |
| 2024-11-04 | 11633.646515 |
| 2024-11-05 | 11623.495934 |
| 2024-11-06 | 11591.442461 |
| 2024-11-07 | 11582.465699 |
| 2024-11-08 | 11318.649083 |
| 2024-11-09 | 11325.015001 |
| 2024-11-10 | 11395.371615 |
| 2024-11-11 | 11450.863458 |
| 2024-11-12 | 11453.611021 |
| 2024-11-13 | 11667.810588 |
| 2024-11-14 | 11758.380707 |
| 2024-11-15 | 11767.525372 |
| 2024-11-16 | 11532.36883 |
| 2024-11-17 | 11645.491964 |
| 2024-11-18 | 11658.416707 |
| 2024-11-19 | 11538.04647 |
| 2024-11-20 | 11536.25049 |
| 2024-11-21 | 11531.5018 |
| 2024-11-22 | 11518.850549 |
| 2024-11-23 | 11479.414315 |
| 2024-11-24 | 11540.032413 |
| 2024-11-25 | 11579.989956 |
| 2024-11-26 | 11499.567025 |
| 2024-11-27 | 11562.2911 |
| 2024-11-28 | 11513.578947 |
| 2024-11-29 | 11596.623718 |
| 2024-11-30 | 11500.422554 |
| 2024-12-01 | 11579.933312 |
| 2024-12-02 | 11626.551156 |
| 2024-12-03 | 11679.189705 |
| 2024-12-04 | 11644.840768 |
| 2024-12-05 | 11644.687694 |
| 2024-12-06 | 11619.539929 |
| 2024-12-07 | 11453.191959 |
| 2024-12-08 | 11532.747912 |
| 2024-12-09 | 11638.361931 |
| 2024-12-10 | 11587.738257 |
| 2024-12-11 | 11547.260547 |
| 2024-12-12 | 11515.342721 |
| 2024-12-13 | 11514.721292 |
| 2024-12-14 | 11271.462096 |
| 2024-12-15 | 11311.505942 |
| 2024-12-16 | 11524.590136 |
| 2024-12-17 | 11555.179667 |
| 2024-12-18 | 11462.907496 |
| 2024-12-19 | 11583.062864 |
| 2024-12-20 | 11569.841242 |
| 2024-12-21 | 11375.758052 |
| 2024-12-22 | 11459.91782 |
| 2024-12-23 | 11581.135829 |
| 2024-12-24 | 11638.905152 |
| 2024-12-25 | 11576.007704 |
| 2024-12-26 | 11598.438019 |
| 2024-12-27 | 11590.134411 |
| 2024-12-28 | 11445.868266 |
| 2024-12-29 | 11523.36108 |
| 2024-12-30 | 11565.728106 |
| 2024-12-31 | 11588.579141 |
| 2025-01-01 | 11529.213567 |
| 2025-01-02 | 11561.477212 |
| 2025-01-03 | 11508.302552 |
| 2025-01-04 | 11294.956481 |
| 2025-01-05 | 11402.055044 |
| 2025-01-06 | 11417.528641 |
| 2025-01-07 | 11402.152088 |
| 2025-01-08 | 11386.818073 |
| 2025-01-09 | 11356.361479 |
| 2025-01-10 | 11365.652034 |
| 2025-01-11 | 11278.628468 |
| 2025-01-12 | 11374.910542 |
| 2025-01-13 | 11404.691179 |
| 2025-01-14 | 11303.209582 |
| 2025-01-15 | 11250.181183 |
| 2025-01-16 | 11288.096834 |
| 2025-01-17 | 11397.772799 |
| 2025-01-18 | 11280.190157 |
| 2025-01-19 | 11329.060997 |
| 2025-01-20 | 11399.323528 |
| 2025-01-21 | 11349.297826 |
| 2025-01-22 | 11311.197528 |
| 2025-01-23 | 11177.766489 |
| 2025-01-24 | 11087.242269 |
| 2025-01-25 | 10853.047829 |
| 2025-01-26 | 10932.030204 |
| 2025-01-27 | 11051.195613 |
| 2025-01-28 | 11012.550994 |
| 2025-01-29 | 11078.571468 |
| 2025-01-30 | 10938.90066 |
| 2025-01-31 | 10929.011289 |
| 2025-02-01 | 10917.854059 |
| 2025-02-02 | 10967.230902 |
| 2025-02-03 | 10978.840171 |
| 2025-02-04 | 10929.035819 |
| 2025-02-05 | 10936.577127 |
| 2025-02-06 | 10961.537411 |
| 2025-02-07 | 10859.573445 |
| 2025-02-08 | 10703.776996 |
| 2025-02-09 | 10779.859835 |
| 2025-02-10 | 10836.000682 |
| 2025-02-11 | 10846.063857 |
| 2025-02-12 | 10870.723226 |
| 2025-02-13 | 10940.282986 |
| 2025-02-14 | 10866.844109 |
| 2025-02-15 | 10702.116648 |
| 2025-02-16 | 10736.444757 |
| 2025-02-17 | 10823.416694 |
| 2025-02-18 | 10851.355401 |
| 2025-02-19 | 10744.012772 |
| 2025-02-20 | 10760.590966 |
| 2025-02-21 | 10687.334855 |
| 2025-02-22 | 10621.131133 |
| 2025-02-23 | 10707.760687 |
| 2025-02-24 | 10722.966571 |
| 2025-02-25 | 10815.89238 |
| 2025-02-26 | 10835.022579 |
| 2025-02-27 | 10776.033296 |
| 2025-02-28 | 10844.242279 |
| 2025-03-01 | 10802.759224 |
| 2025-03-02 | 10858.142405 |
| 2025-03-03 | 10894.067919 |
| 2025-03-04 | 10827.304135 |
| 2025-03-05 | 10885.699631 |
| 2025-03-06 | 10798.689648 |
| 2025-03-07 | 10773.515162 |
| 2025-03-08 | 10737.105371 |
| 2025-03-09 | 10745.048676 |
| 2025-03-10 | 10847.189454 |
| 2025-03-11 | 10974.361085 |
| 2025-03-12 | 10829.832404 |
| 2025-03-13 | 10786.031487 |
| 2025-03-14 | 10830.327508 |
| 2025-03-15 | 10647.75911 |
| 2025-03-16 | 10756.476935 |
| 2025-03-17 | 10791.066958 |
| 2025-03-18 | 10691.809578 |
| 2025-03-19 | 10811.596406 |
| 2025-03-20 | 10910.651395 |
| 2025-03-21 | 10962.948316 |
| 2025-03-22 | 10775.362152 |
| 2025-03-23 | 10912.443887 |
| 2025-03-25 | 10877.544302 |
| 2025-03-26 | 10775.621834 |
| 2025-03-27 | 10847.952749 |
| 2025-03-28 | 10943.563562 |
| 2025-03-29 | 10915.456521 |
| 2025-03-30 | 10969.590936 |
| 2025-03-31 | 10833.451153 |
| 2025-04-01 | 10968.486225 |
| 2025-04-02 | 10886.456115 |
| 2025-04-03 | 10891.926587 |
| 2025-04-04 | 10914.564301 |
| 2025-04-05 | 10960.006475 |
| 2025-04-06 | 11182.547404 |
| 2025-04-07 | 11114.148565 |
| 2025-04-08 | 11520.382235 |
| 2025-04-09 | 11624.645809 |
| 2025-04-10 | 11293.353868 |
| 2025-04-11 | 11445.655269 |
| 2025-04-12 | 11115.935005 |
| 2025-04-13 | 11321.936066 |
| 2025-04-14 | 11238.348667 |
| 2025-04-15 | 11312.965084 |
| 2025-04-16 | 11422.038703 |
| 2025-04-17 | 11319.082281 |
| 2025-04-18 | 11313.447728 |
| 2025-04-19 | 11195.972192 |
| 2025-04-20 | 11269.316178 |
| 2025-04-21 | 11309.268152 |
| 2025-04-22 | 11236.699095 |
| 2025-04-23 | 11275.338237 |
| 2025-04-24 | 11294.580044 |
| 2025-04-25 | 11174.346767 |
| 2025-04-26 | 10966.405978 |
| 2025-04-27 | 11079.811407 |
| 2025-04-28 | 11078.531757 |
| 2025-04-29 | 11074.906184 |
| 2025-04-30 | 11014.479693 |
| 2025-05-01 | 11144.001029 |
| 2025-05-02 | 11142.617417 |
| 2025-05-03 | 11040.633953 |
| 2025-05-04 | 11101.175997 |
| 2025-05-05 | 11186.807309 |
| 2025-05-06 | 11284.56035 |
| 2025-05-08 | 11270.914653 |
| 2025-05-09 | 11166.534133 |
| 2025-05-10 | 11007.025352 |
| 2025-05-11 | 11076.759201 |
| 2025-05-12 | 11137.71239 |
| 2025-05-13 | 11095.326515 |
| 2025-05-14 | 11059.183356 |
| 2025-05-15 | 11022.337534 |
| 2025-05-17 | 10874.269129 |
| 2025-05-18 | 10967.218505 |
| 2025-05-19 | 11018.903451 |
| 2025-05-20 | 10951.163711 |
| 2025-05-21 | 10947.14643 |
| 2025-05-22 | 10955.428273 |
| 2025-05-23 | 10964.64022 |
| 2025-05-24 | 10778.684451 |
| 2025-05-25 | 10889.604436 |
| 2025-05-26 | 10909.374527 |
| 2025-05-27 | 10895.167016 |
| 2025-05-28 | 10797.881443 |
| 2025-05-29 | 10830.454477 |
| 2025-05-30 | 10837.169443 |
| 2025-05-31 | 10796.341269 |
| 2025-06-01 | 10836.723097 |
| 2025-06-02 | 10875.079622 |
| 2025-06-03 | 10887.645959 |
| 2025-06-04 | 10795.486306 |
| 2025-06-05 | 10787.596373 |
| 2025-06-06 | 10781.475455 |
| 2025-06-07 | 10721.131189 |
| 2025-06-08 | 10744.786244 |
| 2025-06-09 | 10817.643596 |
| 2025-06-10 | 10870.289065 |
| 2025-06-11 | 11035.568702 |
| 2025-06-12 | 10975.76821 |
| 2025-06-13 | 10919.711202 |
| 2025-06-14 | 10747.846839 |
| 2025-06-15 | 10829.65203 |
| 2025-06-16 | 10824.883506 |
| 2025-06-17 | 10768.378052 |
| 2025-06-18 | 10765.212998 |
| 2025-06-19 | 10684.601106 |
| 2025-06-20 | 10713.245929 |
| 2025-06-21 | 10619.642995 |
| 2025-06-22 | 10671.043813 |
| 2025-06-23 | 10725.638157 |
| 2025-06-24 | 10724.411959 |
| 2025-06-25 | 10711.69568 |
| 2025-06-26 | 10654.479196 |
| 2025-06-27 | 10616.449753 |
| 2025-06-28 | 10659.780883 |
| 2025-06-29 | 10686.722391 |
| 2025-06-30 | 10659.219405 |
| 2025-07-01 | 10730.25777 |
| 2025-07-02 | 10577.775513 |
| 2025-07-03 | 10483.737139 |
| 2025-07-04 | 10470.408734 |
| 2025-07-05 | 10414.431547 |
| 2025-07-06 | 10424.293074 |
| 2025-07-07 | 10494.9456 |
| 2025-07-08 | 10595.795444 |
| 2025-07-09 | 10631.594773 |
| 2025-07-10 | 10549.514353 |
| 2025-07-11 | 10534.219165 |
| 2025-07-12 | 10381.895995 |
| 2025-07-13 | 10450.883049 |
| 2025-07-14 | 10496.284086 |
| 2025-07-15 | 10522.297197 |
| 2025-07-16 | 10591.327132 |
| 2025-07-17 | 10542.053297 |
| 2025-07-18 | 10543.233195 |
| 2025-07-19 | 10428.663967 |
| 2025-07-20 | 10502.723955 |
| 2025-07-21 | 10559.73649 |
| 2025-07-22 | 10595.773582 |
| 2025-07-23 | 10619.103755 |
| 2025-07-24 | 10594.171433 |
| 2025-07-25 | 10690.917109 |
| 2025-07-26 | 10683.76778 |
| 2025-07-27 | 10821.181044 |
| 2025-07-28 | 10837.157469 |
| 2025-07-29 | 10962.070622 |
| 2025-07-30 | 10861.680998 |
| 2025-07-31 | 10983.041232 |
| 2025-08-01 | 10985.351292 |
| 2025-08-02 | 10722.952588 |
| 2025-08-03 | 10777.133424 |
| 2025-08-04 | 10833.093821 |
| 2025-08-05 | 10755.49708 |
| 2025-08-06 | 10737.153275 |
| 2025-08-07 | 10621.158795 |
| 2025-08-08 | 10625.558324 |
| 2025-08-09 | 10529.887393 |
| 2025-08-10 | 10595.487515 |
| 2025-08-11 | 10625.99894 |
| 2025-08-12 | 10587.937797 |
| 2025-08-13 | 10549.813322 |
| 2025-08-14 | 10564.197272 |
| 2025-08-15 | 10632.566832 |
| 2025-08-16 | 10454.623122 |
| 2025-08-17 | 10512.42284 |
| 2025-08-18 | 10571.969734 |
| 2025-08-19 | 10541.589523 |
| 2025-08-20 | 10589.297822 |
| 2025-08-21 | 10565.662707 |
| 2025-08-22 | 10579.061532 |
| 2025-08-23 | 10451.373047 |
| 2025-08-24 | 10432.329886 |
| 2025-08-25 | 10493.512167 |
| 2025-08-26 | 10561.146596 |
| 2025-08-27 | 10636.002904 |
| 2025-08-28 | 10576.687056 |
| 2025-08-29 | 10560.619097 |
| 2025-08-30 | 10469.515393 |
| 2025-08-31 | 10482.8878 |
| 2025-09-01 | 10538.516658 |
| 2025-09-02 | 10539.508738 |
| 2025-09-03 | 10508.676118 |
| 2025-09-04 | 10507.81967 |
| 2025-09-05 | 10461.651201 |
| 2025-09-06 | 10305.632382 |
| 2025-09-07 | 10356.697177 |
| 2025-09-08 | 10421.7396 |
| 2025-09-09 | 10335.50774 |
| 2025-09-10 | 10296.503006 |
| 2025-09-11 | 10301.736606 |
| 2025-09-13 | 10154.35518 |
| 2025-09-14 | 10194.681677 |
| 2025-09-15 | 10229.129477 |
| 2025-09-16 | 10257.817881 |
| 2025-09-17 | 10167.290777 |
| 2025-09-18 | 10172.820481 |
| 2025-09-19 | 10215.372428 |
| 2025-09-20 | 10123.853691 |
| 2025-09-21 | 10169.959933 |
| 2025-09-22 | 10232.716064 |
| 2025-09-23 | 10112.034883 |
| 2025-09-24 | 10007.040204 |
| 2025-09-25 | 10062.908273 |
| 2025-09-26 | 10109.748916 |
| 2025-09-27 | 10103.401645 |
| 2025-09-28 | 10115.757786 |
| 2025-09-29 | 10107.680006 |
| 2025-09-30 | 10161.588301 |
| 2025-10-01 | 10165.161677 |
| 2025-10-02 | 10057.36924 |
| 2025-10-03 | 10070.941395 |
| 2025-10-04 | 10075.903044 |
| 2025-10-05 | 10040.081124 |
| 2025-10-06 | 10053.145655 |
| 2025-10-07 | 10007.391378 |
| 2025-10-08 | 10046.429771 |
| 2025-10-09 | 10075.704512 |
| 2025-10-10 | 10076.349401 |
| 2025-10-11 | 10203.595187 |
| 2025-10-12 | 10175.992083 |
| 2025-10-13 | 10168.226505 |
| 2025-10-14 | 10167.62986 |
| 2025-10-15 | 10167.181205 |
| 2025-10-16 | 10086.755886 |
| 2025-10-17 | 10005.91041 |
| 2025-10-18 | 9967.707773 |
| 2025-10-19 | 9912.105709 |
| 2025-10-20 | 9987.292836 |
| 2025-10-21 | 10058.224866 |
| 2025-10-22 | 10067.07821 |
| 2025-10-23 | 10126.470114 |
| 2025-10-24 | 10052.197409 |
| 2025-10-25 | 10057.306673 |
| 2025-10-26 | 10016.188846 |
| 2025-10-27 | 10023.07816 |
| 2025-10-28 | 9963.119399 |
| 2025-10-29 | 10080.301713 |
| 2025-10-30 | 10045.559452 |
| 2025-10-31 | 9992.339823 |
| 2025-11-01 | 10041.374736 |
| 2025-11-02 | 10000.005104 |
| 2025-11-03 | 9987.461328 |
| 2025-11-04 | 10011.275592 |
| 2025-11-05 | 10005.141788 |
| 2025-11-06 | 9931.814421 |
| 2025-11-07 | 9811.28831 |
| 2025-11-08 | 9828.556035 |
| 2025-11-09 | 9803.807888 |
| 2025-11-10 | 9794.900005 |
| 2025-11-11 | 9725.07843 |
| 2025-11-12 | 9707.298344 |
| 2025-11-13 | 9604.397775 |
| 2025-11-14 | 9712.454072 |
| 2025-11-15 | 9793.573666 |
| 2025-11-16 | 9744.299055 |
| 2025-11-17 | 9729.550357 |
| 2025-11-18 | 9729.524632 |
| 2025-11-19 | 9638.033224 |
| 2025-11-20 | 9621.141328 |
| 2025-11-21 | 9748.490941 |
| 2025-11-22 | 9885.657175 |
| 2025-11-23 | 9862.509227 |
| 2025-11-24 | 9749.68001 |
| 2025-11-25 | 9828.286647 |
| 2025-11-26 | 9861.542713 |
| 2025-11-27 | 9674.348116 |
| 2025-11-28 | 9703.079112 |
| 2025-11-29 | 9758.754732 |
| 2025-11-30 | 9713.506138 |
| 2025-12-01 | 9696.47535 |
| 2025-12-02 | 9872.360408 |
| 2025-12-03 | 9891.973683 |
| 2025-12-04 | 9763.954474 |
| 2025-12-05 | 9845.434544 |
| 2025-12-06 | 9997.020101 |
| 2025-12-07 | 9973.687814 |
| 2025-12-08 | 9936.624889 |
| 2025-12-09 | 9935.742389 |
| 2025-12-11 | 9948.534963 |
| 2025-12-12 | 9851.993579 |
| 2025-12-13 | 9914.30415 |
| 2025-12-14 | 9850.378727 |
| 2025-12-15 | 9856.627207 |
| 2025-12-16 | 9898.045902 |
| 2025-12-17 | 9952.615817 |
| 2025-12-18 | 10015.976678 |
| 2025-12-19 | 10007.38681 |
| 2025-12-20 | 9905.471393 |
| 2025-12-21 | 9886.941344 |
| 2025-12-22 | 9859.723531 |
| 2025-12-23 | 9851.024742 |
| 2025-12-24 | 9734.186661 |
| 2025-12-25 | 9683.91177 |
| 2025-12-26 | 9669.643298 |
| 2025-12-27 | 9615.397353 |
| 2025-12-28 | 9618.970647 |
| 2025-12-29 | 9577.852834 |
| 2025-12-30 | 9669.710626 |
| 2025-12-31 | 9707.965524 |
| 2026-01-01 | 9789.807659 |
| 2026-01-02 | 9772.840177 |
| 2026-01-03 | 9812.855161 |
| 2026-01-04 | 9805.760396 |
| 2026-01-05 | 9783.135779 |
| 2026-01-06 | 9706.782039 |
| 2026-01-07 | 9627.270998 |
| 2026-01-08 | 9715.196989 |
| 2026-01-09 | 9624.059934 |
| 2026-01-10 | 9664.548121 |
| 2026-01-11 | 9638.062609 |
| 2026-01-12 | 9622.106251 |
| 2026-01-13 | 9626.552248 |
| 2026-01-14 | 9471.276042 |
| 2026-01-15 | 9519.69083 |
| 2026-01-16 | 9547.516803 |
| 2026-01-17 | 9603.256056 |
| 2026-01-18 | 9574.390713 |
| 2026-01-19 | 9561.724484 |
| 2026-01-20 | 9507.877581 |
| 2026-01-21 | 9517.676329 |
| 2026-01-22 | 9518.174445 |
| 2026-01-23 | 9326.782431 |
| 2026-01-24 | 9481.564037 |
| 2026-01-25 | 9463.78599 |
| 2026-01-26 | 9359.310262 |
| 2026-01-27 | 9540.299878 |
| 2026-01-28 | 9437.990092 |
| 2026-01-29 | 9508.818023 |
| 2026-01-30 | 9458.832177 |
| 2026-01-31 | 9539.301036 |
| 2026-02-01 | 9527.013594 |
| 2026-02-02 | 9514.865388 |
| 2026-02-03 | 9374.920679 |
| 2026-02-04 | 9443.427629 |
| 2026-02-05 | 9441.99489 |
| 2026-02-06 | 9583.202098 |
| 2026-02-07 | 9578.339912 |
| 2026-02-08 | 9516.067411 |
| 2026-02-09 | 9551.654121 |
| 2026-02-10 | 9509.189649 |
| 2026-02-11 | 9499.411115 |
| 2026-02-12 | 9516.4317 |
| 2026-02-13 | 9499.989175 |
| 2026-02-14 | 9567.513068 |
| 2026-02-15 | 9498.218132 |
| 2026-02-16 | 9491.440627 |
| 2026-02-17 | 9488.076889 |
| 2026-02-18 | 9464.758276 |
| 2026-02-19 | 9525.042443 |
| 2026-02-20 | 9581.077967 |
| 2026-02-21 | 9623.003459 |
| 2026-02-22 | 9590.767549 |
| 2026-02-23 | 9576.252057 |
| 2026-02-24 | 9564.205567 |
| 2026-02-25 | 9609.445848 |
| 2026-02-26 | 9583.616179 |
| 2026-02-27 | 9742.854864 |
| 2026-02-28 | 9853.582197 |
| 2026-03-01 | 9736.851638 |
| 2026-03-02 | 9723.683982 |
| 2026-03-03 | 9748.369831 |
| 2026-03-04 | 9831.732438 |
| 2026-03-05 | 9744.258021 |
| 2026-03-06 | 9811.141904 |
| 2026-03-07 | 9783.953451 |
| 2026-03-08 | 9807.826295 |
| 2026-03-09 | 9775.778144 |
| 2026-03-10 | 9725.802076 |
| 2026-03-11 | 9607.044731 |
| 2026-03-12 | 9593.531217 |
| 2026-03-13 | 9587.649146 |
| 2026-03-14 | 9613.713883 |
| 2026-03-15 | 9580.244545 |
| 2026-03-16 | 9571.215141 |
| 2026-03-17 | 9594.292222 |
| 2026-03-18 | 9583.451392 |
| 2026-03-19 | 9595.796066 |
| 2026-03-20 | 9555.843672 |
| 2026-03-21 | 9677.703317 |
| 2026-03-22 | 9618.519003 |
| 2026-03-23 | 9598.516663 |
| 2026-03-24 | 9620.944827 |
| 2026-03-25 | 9596.280961 |
| 2026-03-26 | 9585.001533 |
| 2026-03-27 | 9552.823442 |
| 2026-03-28 | 9557.180398 |
| 2026-03-29 | 9524.140835 |
| 2026-03-30 | 9536.120605 |
| 2026-03-31 | 9518.384803 |
| 2026-04-01 | 9533.22669 |
| 2026-04-02 | 9498.942477 |
| 2026-04-03 | 9499.070005 |
| 2026-04-04 | 9533.489809 |
| 2026-04-05 | 9523.071964 |
| 2026-04-06 | 9506.87066 |
| 2026-04-07 | 9522.874209 |
| 2026-04-08 | 9540.806915 |
| 2026-04-09 | 9456.048755 |
| 2026-04-10 | 9467.868754 |
| 2026-04-11 | 9480.93385 |
| 2026-04-12 | 9439.468236 |
| 2026-04-13 | 9445.00684 |
| 2026-04-14 | 9325.569414 |
| 2026-04-15 | 9311.398718 |
| 2026-04-16 | 9373.351596 |
| 2026-04-17 | 9366.495263 |
| 2026-04-18 | 9343.967807 |
| 2026-04-19 | 9360.764658 |
| 2026-04-20 | 9342.319259 |
| 2026-04-21 | 9274.842195 |
| 2026-04-22 | 9292.766811 |
| 2026-04-23 | 9252.338765 |
| 2026-04-24 | 9241.285035 |
| 2026-04-25 | 9277.979226 |
| 2026-04-26 | 9229.918957 |
| 2026-04-27 | 9209.520272 |
| 2026-04-28 | 9387.543607 |
| 2026-04-29 | 9364.09376 |
| 2026-04-30 | 9417.578647 |
| 2026-05-01 | 9472.296252 |
| 2026-05-02 | 9514.670021 |
| 2026-05-03 | 9490.17995 |
| 2026-05-04 | 9473.75204 |
| 2026-05-05 | 9658.323843 |
| 2026-05-06 | 9624.176013 |
| 2026-05-07 | 9654.668433 |
| 2026-05-08 | 9686.210428 |
| 2026-05-09 | 9742.985232 |
| 2026-05-10 | 9671.636062 |
| 2026-05-11 | 9716.187092 |
| 2026-05-12 | 9737.866203 |
| 2026-05-14 | 9807.641027 |
| 2026-05-15 | 9817.54763 |
| 2026-05-16 | 9871.38784 |
| 2026-05-17 | 9839.39373 |
| 2026-05-18 | 9841.920158 |
| 2026-05-19 | 9842.608706 |
| 2026-05-20 | 9830.275494 |
| 2026-05-21 | 9652.260622 |
| 2026-05-23 | 9559.855538 |
| 2026-05-24 | 9523.112861 |
| 2026-05-25 | 9550.171164 |
| 2026-05-26 | 9414.830367 |
| 2026-05-27 | 9503.807877 |
| 2026-05-28 | 9421.066722 |
| 2026-05-29 | 9451.550593 |
| 2026-05-30 | 9532.532181 |
| 2026-05-31 | 9528.792302 |
| 2026-06-01 | 9550.857431 |
| 2026-06-02 | 9233.95241 |
| 2026-06-03 | 9290.23195 |
| 2026-06-04 | 9259.48225 |
| 2026-06-05 | 9251.819231 |
| 2026-06-06 | 9291.961117 |
| 2026-06-09 | 9304.733489 |
| 2026-06-10 | 9263.349584 |
| 2026-06-11 | 9214.834354 |
| 2026-06-12 | 9062.317279 |
| 2026-06-13 | 9066.82413 |
| 2026-06-14 | 9042.882807 |
| 2026-06-15 | 9031.071853 |
| 2026-06-16 | 9042.236981 |
| 2026-06-17 | 8889.142972 |
| 2026-06-18 | 8962.166876 |
| 2026-06-19 | 8913.216236 |
| 2026-06-20 | 8950.188467 |
| 2026-06-21 | 8957.528266 |
| 2026-06-22 | 8932.786919 |
| 2026-06-23 | 8903.270629 |
| 2026-06-24 | 8881.341772 |
| 2026-06-25 | 8909.273834 |
| 2026-06-26 | 8923.256248 |
| 2026-06-27 | 8966.879679 |
| 2026-06-28 | 8922.297949 |
| 2026-06-29 | 8949.5608 |
| 2026-06-30 | 8926.639914 |
| 2026-07-01 | 8880.813898 |
| 2026-07-02 | 8780.107853 |
| 2026-07-03 | 8716.861009 |
| 2026-07-04 | 8683.012804 |
| 2026-07-05 | 8681.970818 |
| 2026-07-06 | 8659.448244 |
| 2026-07-07 | 8693.705059 |
| 2026-07-08 | 8644.198104 |
| 2026-07-09 | 8664.358278 |
| 2026-07-10 | 8537.32888 |
| 2026-07-11 | 8452.673586 |
| 2026-07-12 | 8417.938408 |
| 2026-07-13 | 8407.798966 |
| 2026-07-14 | 8384.734675 |
| 2026-07-15 | 8437.923396 |
| 2026-07-16 | 8367.902017 |
| 2026-07-17 | 8382.237322 |
| 2026-07-18 | 8515.377585 |
| 2026-07-19 | 8387.777547 |
| 2026-07-20 | 8410.630291 |
| 2026-07-21 | 8432.399301 |
| 2026-07-22 | 8352.920927 |
| 2026-07-23 | 8337.400728 |
| 2026-07-24 | 8297.944102 |
| 2026-07-25 | 8356.607813 |
| 2026-07-26 | 8338.971397 |
| 2026-07-27 | 8336.47924 |
| 2026-07-28 | 8296.453685 |
| 2026-07-29 | 8306.103821 |
| 2026-07-30 | 8280.315091 |
| 2026-07-31 | 8086.089784 |
| 2026-08-01 | 8221.134027 |
| 2026-08-02 | 8166.131567 |
| 2026-08-03 | 8179.240841 |
| 2026-08-04 | 8389.144162 |
| 2026-08-05 | 8301.771399 |
| 2026-08-06 | 8233.871626 |
| 2026-08-07 | 8181.65284 |
| 2026-08-08 | 8215.52259 |
| 2026-08-09 | 8188.069375 |
| 2026-08-10 | 8178.49353 |
| 2026-08-11 | 8132.287444 |
| 2026-08-12 | 8115.526723 |
| 2026-08-13 | 8133.900654 |
| 2026-08-14 | 8083.915434 |
| 2026-08-15 | 8223.901396 |
| 2026-08-16 | 8138.942813 |
| 2026-08-17 | 8148.052249 |
| 2026-08-18 | 8118.907716 |
| 2026-08-20 | 7909.399724 |
| 2026-08-21 | 7956.053445 |
| 2026-08-22 | 7901.493569 |
| 2026-08-23 | 7895.076137 |
| 2026-08-24 | 7897.468672 |
| 2026-08-25 | 7931.944829 |
| 2026-08-26 | 8012.213796 |
| 2026-08-27 | 8101.335943 |
| 2026-08-28 | 8178.767897 |
| 2026-08-29 | 8350.885943 |
| 2026-08-30 | 8326.630714 |
| 2026-08-31 | 8299.676912 |
| 2026-09-01 | 8348.984144 |
| 2026-09-02 | 8202.538992 |
| 2026-09-03 | 8190.494256 |
| 2026-09-04 | 8151.428902 |
| 2026-09-05 | 8154.097377 |
| 2026-09-06 | 8125.166484 |
| 2026-09-07 | 8113.857467 |
| 2026-09-08 | 8108.825355 |
| 2026-09-09 | 8066.384228 |
| 2026-09-10 | 8043.785012 |
| 2026-09-11 | 8037.977971 |
| 2026-09-12 | 8012.068682 |
| 2026-09-13 | 7980.432798 |
| 2026-09-14 | 8010.004469 |
| 2026-09-15 | 8051.173673 |
| 2026-09-16 | 8084.43859 |
| 2026-09-17 | 8123.924019 |
| 2026-09-18 | 8209.500786 |
| 2026-09-19 | 8258.746008 |
| 2026-09-20 | 8242.744673 |
| 2026-09-21 | 8230.94033 |
| 2026-09-22 | 8291.003966 |
| 2026-09-23 | 8311.407249 |
| 2026-09-24 | 8500.222723 |
| 2026-09-25 | 8691.860579 |
| 2026-09-26 | 8589.57378 |
| 2026-09-27 | 8574.885181 |
| 2026-09-28 | 8561.741908 |
| 2026-09-30 | 8636.578534 |
| 2026-10-02 | 8592.865284 |
| 2026-10-03 | 8518.414532 |
| 2026-10-05 | 8498.151582 |
| 2026-10-06 | 8286.170997 |
| 2026-10-07 | 8386.406741 |
| 2026-10-08 | 8383.768888 |
| 2026-10-09 | 8347.384936 |
| 2026-10-10 | 8295.294691 |
| 2026-10-11 | 8256.078776 |
| 2026-10-12 | 8263.671851 |
| 2026-10-13 | 8280.085385 |
| 2026-10-14 | 8251.140385 |
| 2026-10-15 | 8268.372991 |
| 2026-10-16 | 8227.581573 |
| 2026-10-17 | 8325.825842 |
| 2026-10-18 | 8231.221783 |
| 2026-10-19 | 8229.727639 |
| 2026-10-20 | 8222.376852 |
| 2026-10-21 | 8224.336465 |
| 2026-10-22 | 8267.582644 |
| 2026-10-23 | 8241.649712 |
| 2026-10-24 | 8205.583908 |
| 2026-10-25 | 8205.583908 |
High
11767.53
Low
7895.08
Average
10041.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/COP API questions
How do I get the OMR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/COP rate in rates.COP.
How far back does OMR/COP historical data go?
Daily OMR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.