OMR to CNY exchange rate API
Rial Omani to Yuan Renminbi · quoted 2026-10-25
17.4058
▼ +6.94% over 2Y
1 OMR = 17.4058 CNY · 1 CNY = 0.05745 OMR · Get this rate via the API
1 OMR buys 17.4058 CNY as of 2026-10-25, so 1 CNY buys 0.05745 OMR. Over the last 2 years, OMR/CNY traded between 17.2793 and 19.2985, averaged 18.3264 and fell 6.94%. The API holds daily OMR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 18.704134 |
| 2024-10-26 | 18.497008 |
| 2024-10-27 | 18.4543 |
| 2024-10-28 | 18.711153 |
| 2024-10-29 | 18.738807 |
| 2024-10-30 | 18.706608 |
| 2024-10-31 | 18.682016 |
| 2024-11-01 | 18.665376 |
| 2024-11-02 | 18.497242 |
| 2024-11-03 | 18.464841 |
| 2024-11-04 | 18.623084 |
| 2024-11-05 | 18.648267 |
| 2024-11-06 | 18.847627 |
| 2024-11-07 | 18.782562 |
| 2024-11-08 | 18.817501 |
| 2024-11-09 | 18.646922 |
| 2024-11-10 | 18.596997 |
| 2024-11-11 | 18.911577 |
| 2024-11-12 | 18.988287 |
| 2024-11-13 | 18.92365 |
| 2024-11-14 | 19.005425 |
| 2024-11-15 | 18.971746 |
| 2024-11-16 | 18.78108 |
| 2024-11-17 | 18.740759 |
| 2024-11-18 | 19.017754 |
| 2024-11-19 | 19.003625 |
| 2024-11-20 | 19.017766 |
| 2024-11-21 | 19.001954 |
| 2024-11-22 | 19.022498 |
| 2024-11-23 | 18.820437 |
| 2024-11-24 | 18.78965 |
| 2024-11-25 | 19.009337 |
| 2024-11-26 | 19.026478 |
| 2024-11-27 | 19.033457 |
| 2024-11-28 | 19.029212 |
| 2024-11-29 | 19.005295 |
| 2024-11-30 | 18.811052 |
| 2024-12-01 | 18.761407 |
| 2024-12-02 | 19.088536 |
| 2024-12-03 | 19.122048 |
| 2024-12-04 | 19.081695 |
| 2024-12-05 | 19.073968 |
| 2024-12-06 | 19.061978 |
| 2024-12-07 | 18.885897 |
| 2024-12-08 | 18.847826 |
| 2024-12-09 | 19.067748 |
| 2024-12-10 | 19.038501 |
| 2024-12-11 | 19.064062 |
| 2024-12-12 | 19.085678 |
| 2024-12-13 | 19.091876 |
| 2024-12-14 | 18.898198 |
| 2024-12-15 | 18.871492 |
| 2024-12-16 | 19.118062 |
| 2024-12-17 | 19.118859 |
| 2024-12-18 | 19.122531 |
| 2024-12-19 | 19.153637 |
| 2024-12-20 | 18.911551 |
| 2024-12-21 | 18.95187 |
| 2024-12-22 | 18.902191 |
| 2024-12-23 | 19.16168 |
| 2024-12-24 | 19.152781 |
| 2024-12-25 | 18.940293 |
| 2024-12-26 | 18.917931 |
| 2024-12-27 | 19.156961 |
| 2024-12-28 | 18.955837 |
| 2024-12-29 | 18.902427 |
| 2024-12-30 | 19.156474 |
| 2024-12-31 | 19.156999 |
| 2025-01-01 | 18.933929 |
| 2025-01-02 | 19.159862 |
| 2025-01-03 | 19.206048 |
| 2025-01-04 | 19.013994 |
| 2025-01-05 | 19.011555 |
| 2025-01-06 | 19.204436 |
| 2025-01-07 | 19.234834 |
| 2025-01-08 | 19.247763 |
| 2025-01-09 | 19.247313 |
| 2025-01-10 | 19.24104 |
| 2025-01-11 | 19.048372 |
| 2025-01-12 | 19.018841 |
| 2025-01-13 | 19.244887 |
| 2025-01-14 | 19.240626 |
| 2025-01-15 | 19.246388 |
| 2025-01-16 | 19.241885 |
| 2025-01-17 | 19.235337 |
| 2025-01-18 | 19.026663 |
| 2025-01-19 | 18.959116 |
| 2025-01-20 | 19.193108 |
| 2025-01-21 | 19.124117 |
| 2025-01-22 | 19.077265 |
| 2025-01-23 | 19.134012 |
| 2025-01-24 | 19.024069 |
| 2025-01-25 | 18.818946 |
| 2025-01-26 | 18.728882 |
| 2025-01-27 | 19.021743 |
| 2025-01-28 | 19.023441 |
| 2025-01-29 | 19.045607 |
| 2025-01-30 | 19.030591 |
| 2025-01-31 | 19.030595 |
| 2025-02-01 | 18.830417 |
| 2025-02-02 | 18.736816 |
| 2025-02-03 | 19.03424 |
| 2025-02-04 | 19.033931 |
| 2025-02-05 | 19.097793 |
| 2025-02-06 | 19.129853 |
| 2025-02-07 | 19.128325 |
| 2025-02-08 | 18.931973 |
| 2025-02-09 | 18.882841 |
| 2025-02-10 | 19.176832 |
| 2025-02-11 | 19.184575 |
| 2025-02-12 | 19.186532 |
| 2025-02-13 | 19.156111 |
| 2025-02-14 | 19.071447 |
| 2025-02-15 | 18.841577 |
| 2025-02-16 | 18.79394 |
| 2025-02-17 | 19.063767 |
| 2025-02-18 | 19.106268 |
| 2025-02-19 | 19.124395 |
| 2025-02-20 | 19.061713 |
| 2025-02-21 | 19.042857 |
| 2025-02-22 | 18.834395 |
| 2025-02-23 | 18.790855 |
| 2025-02-24 | 19.039849 |
| 2025-02-25 | 19.06389 |
| 2025-02-26 | 19.056578 |
| 2025-02-27 | 19.07362 |
| 2025-02-28 | 19.10373 |
| 2025-03-01 | 18.916353 |
| 2025-03-02 | 18.850046 |
| 2025-03-03 | 19.132684 |
| 2025-03-04 | 19.049255 |
| 2025-03-05 | 19.065646 |
| 2025-03-06 | 19.023034 |
| 2025-03-07 | 18.9909 |
| 2025-03-08 | 18.791652 |
| 2025-03-09 | 18.796026 |
| 2025-03-10 | 19.053551 |
| 2025-03-11 | 18.986198 |
| 2025-03-12 | 19.013573 |
| 2025-03-13 | 19.027351 |
| 2025-03-14 | 18.997899 |
| 2025-03-15 | 18.79782 |
| 2025-03-16 | 18.750926 |
| 2025-03-17 | 18.990492 |
| 2025-03-18 | 18.970376 |
| 2025-03-19 | 18.978771 |
| 2025-03-20 | 19.019165 |
| 2025-03-21 | 19.026927 |
| 2025-03-22 | 18.832521 |
| 2025-03-23 | 18.827968 |
| 2025-03-24 | 19.041032 |
| 2025-03-25 | 19.054852 |
| 2025-03-26 | 19.071792 |
| 2025-03-27 | 19.072533 |
| 2025-03-28 | 19.068876 |
| 2025-03-29 | 18.86666 |
| 2025-03-30 | 18.794895 |
| 2025-03-31 | 19.036773 |
| 2025-04-01 | 19.081908 |
| 2025-04-02 | 19.078471 |
| 2025-04-03 | 19.139244 |
| 2025-04-04 | 19.112735 |
| 2025-04-05 | 18.922709 |
| 2025-04-06 | 18.857031 |
| 2025-04-07 | 19.184087 |
| 2025-04-08 | 19.266766 |
| 2025-04-09 | 19.298462 |
| 2025-04-10 | 19.220406 |
| 2025-04-11 | 19.157613 |
| 2025-04-12 | 18.948863 |
| 2025-04-13 | 18.877454 |
| 2025-04-14 | 19.196118 |
| 2025-04-15 | 19.204102 |
| 2025-04-16 | 19.183076 |
| 2025-04-17 | 19.160116 |
| 2025-04-18 | 18.917436 |
| 2025-04-19 | 18.962616 |
| 2025-04-20 | 18.915833 |
| 2025-04-21 | 18.891641 |
| 2025-04-22 | 19.198576 |
| 2025-04-23 | 19.133085 |
| 2025-04-24 | 19.132316 |
| 2025-04-25 | 19.126774 |
| 2025-04-26 | 18.930384 |
| 2025-04-27 | 18.864198 |
| 2025-04-28 | 19.154825 |
| 2025-04-29 | 19.09361 |
| 2025-04-30 | 19.073443 |
| 2025-05-01 | 18.828146 |
| 2025-05-02 | 19.083393 |
| 2025-05-03 | 18.888325 |
| 2025-05-04 | 18.823749 |
| 2025-05-05 | 19.08495 |
| 2025-05-06 | 18.947609 |
| 2025-05-07 | 18.961981 |
| 2025-05-08 | 19.000585 |
| 2025-05-09 | 19.002802 |
| 2025-05-10 | 18.799846 |
| 2025-05-11 | 18.753685 |
| 2025-05-12 | 18.909311 |
| 2025-05-13 | 18.90453 |
| 2025-05-14 | 18.914348 |
| 2025-05-15 | 18.930972 |
| 2025-05-16 | 18.911373 |
| 2025-05-17 | 18.729429 |
| 2025-05-18 | 18.678058 |
| 2025-05-19 | 18.932247 |
| 2025-05-20 | 18.948799 |
| 2025-05-21 | 18.906522 |
| 2025-05-22 | 18.913672 |
| 2025-05-23 | 18.85786 |
| 2025-05-24 | 18.656908 |
| 2025-05-25 | 18.642889 |
| 2025-05-26 | 18.866347 |
| 2025-05-27 | 18.885188 |
| 2025-05-28 | 18.88356 |
| 2025-05-29 | 18.870117 |
| 2025-05-30 | 18.882307 |
| 2025-05-31 | 18.716539 |
| 2025-06-01 | 18.669705 |
| 2025-06-02 | 18.903864 |
| 2025-06-03 | 18.869505 |
| 2025-06-04 | 18.871411 |
| 2025-06-05 | 18.842833 |
| 2025-06-06 | 18.848539 |
| 2025-06-07 | 18.68731 |
| 2025-06-08 | 18.594594 |
| 2025-06-09 | 18.848804 |
| 2025-06-10 | 18.863587 |
| 2025-06-11 | 18.871615 |
| 2025-06-12 | 18.8396 |
| 2025-06-13 | 18.853137 |
| 2025-06-14 | 18.683284 |
| 2025-06-15 | 18.604661 |
| 2025-06-16 | 18.847082 |
| 2025-06-17 | 18.860781 |
| 2025-06-18 | 18.867778 |
| 2025-06-19 | 18.864663 |
| 2025-06-20 | 18.835308 |
| 2025-06-21 | 18.677322 |
| 2025-06-22 | 18.597592 |
| 2025-06-23 | 18.862623 |
| 2025-06-24 | 18.833604 |
| 2025-06-25 | 18.835033 |
| 2025-06-26 | 18.820505 |
| 2025-06-27 | 18.821388 |
| 2025-06-28 | 18.684772 |
| 2025-06-29 | 18.62173 |
| 2025-06-30 | 18.808658 |
| 2025-07-01 | 18.798739 |
| 2025-07-02 | 18.815666 |
| 2025-07-03 | 18.808245 |
| 2025-07-04 | 18.803586 |
| 2025-07-05 | 18.655175 |
| 2025-07-06 | 18.553978 |
| 2025-07-07 | 18.828676 |
| 2025-07-08 | 18.830651 |
| 2025-07-09 | 18.845968 |
| 2025-07-10 | 18.832872 |
| 2025-07-11 | 18.813662 |
| 2025-07-12 | 18.622931 |
| 2025-07-13 | 18.547785 |
| 2025-07-14 | 18.814135 |
| 2025-07-15 | 18.829608 |
| 2025-07-16 | 18.857658 |
| 2025-07-17 | 18.855343 |
| 2025-07-18 | 18.837497 |
| 2025-07-19 | 18.664241 |
| 2025-07-20 | 18.600051 |
| 2025-07-21 | 18.83878 |
| 2025-07-22 | 18.829105 |
| 2025-07-23 | 18.801823 |
| 2025-07-24 | 18.784868 |
| 2025-07-25 | 18.812721 |
| 2025-07-26 | 18.640091 |
| 2025-07-27 | 18.56692 |
| 2025-07-28 | 18.835864 |
| 2025-07-29 | 18.842395 |
| 2025-07-30 | 18.854215 |
| 2025-07-31 | 18.883812 |
| 2025-08-01 | 18.925907 |
| 2025-08-02 | 18.75438 |
| 2025-08-03 | 18.632023 |
| 2025-08-04 | 18.841036 |
| 2025-08-05 | 18.862779 |
| 2025-08-06 | 18.861436 |
| 2025-08-07 | 18.84202 |
| 2025-08-08 | 18.852665 |
| 2025-08-09 | 18.674155 |
| 2025-08-10 | 18.612437 |
| 2025-08-11 | 18.860426 |
| 2025-08-12 | 18.866587 |
| 2025-08-13 | 18.834213 |
| 2025-08-14 | 18.820495 |
| 2025-08-15 | 18.84106 |
| 2025-08-16 | 18.690622 |
| 2025-08-17 | 18.659291 |
| 2025-08-18 | 18.850192 |
| 2025-08-19 | 18.841969 |
| 2025-08-20 | 18.84019 |
| 2025-08-21 | 18.844765 |
| 2025-08-22 | 18.839858 |
| 2025-08-23 | 18.666371 |
| 2025-08-24 | 18.625887 |
| 2025-08-25 | 18.785829 |
| 2025-08-26 | 18.784216 |
| 2025-08-27 | 18.797841 |
| 2025-08-28 | 18.717214 |
| 2025-08-29 | 18.719396 |
| 2025-08-30 | 18.577231 |
| 2025-08-31 | 18.48647 |
| 2025-09-01 | 18.729831 |
| 2025-09-02 | 18.51955 |
| 2025-09-03 | 18.756239 |
| 2025-09-04 | 18.74805 |
| 2025-09-05 | 18.734807 |
| 2025-09-06 | 18.562795 |
| 2025-09-07 | 18.519282 |
| 2025-09-08 | 18.722773 |
| 2025-09-09 | 18.695326 |
| 2025-09-10 | 18.699241 |
| 2025-09-11 | 18.705347 |
| 2025-09-12 | 18.691449 |
| 2025-09-13 | 18.558309 |
| 2025-09-14 | 18.504698 |
| 2025-09-15 | 18.697272 |
| 2025-09-16 | 18.678306 |
| 2025-09-17 | 18.647335 |
| 2025-09-18 | 18.649743 |
| 2025-09-19 | 18.673468 |
| 2025-09-20 | 18.501457 |
| 2025-09-21 | 18.442987 |
| 2025-09-22 | 18.673221 |
| 2025-09-23 | 18.678344 |
| 2025-09-24 | 18.465445 |
| 2025-09-25 | 18.453629 |
| 2025-09-26 | 18.488096 |
| 2025-09-27 | 18.46737 |
| 2025-09-28 | 18.316963 |
| 2025-09-29 | 18.446457 |
| 2025-09-30 | 18.442676 |
| 2025-10-01 | 18.444481 |
| 2025-10-02 | 18.444693 |
| 2025-10-03 | 18.445041 |
| 2025-10-04 | 18.522181 |
| 2025-10-05 | 18.488292 |
| 2025-10-06 | 18.444884 |
| 2025-10-07 | 18.445123 |
| 2025-10-08 | 18.444985 |
| 2025-10-09 | 18.451871 |
| 2025-10-10 | 18.453211 |
| 2025-10-11 | 18.549524 |
| 2025-10-12 | 18.517378 |
| 2025-10-13 | 18.476992 |
| 2025-10-14 | 18.497912 |
| 2025-10-15 | 18.463276 |
| 2025-10-16 | 18.461317 |
| 2025-10-17 | 18.451937 |
| 2025-10-18 | 18.540059 |
| 2025-10-19 | 18.504287 |
| 2025-10-20 | 18.454909 |
| 2025-10-21 | 18.442321 |
| 2025-10-22 | 18.463807 |
| 2025-10-23 | 18.458925 |
| 2025-10-24 | 18.454283 |
| 2025-10-25 | 18.542255 |
| 2025-10-26 | 18.506111 |
| 2025-10-27 | 18.414242 |
| 2025-10-28 | 18.397404 |
| 2025-10-29 | 18.391721 |
| 2025-10-30 | 18.429644 |
| 2025-10-31 | 18.43395 |
| 2025-11-01 | 18.511113 |
| 2025-11-02 | 18.475128 |
| 2025-11-03 | 18.445982 |
| 2025-11-04 | 18.458275 |
| 2025-11-05 | 18.464069 |
| 2025-11-06 | 18.444899 |
| 2025-11-07 | 18.448511 |
| 2025-11-08 | 18.524085 |
| 2025-11-09 | 18.490701 |
| 2025-11-10 | 18.444283 |
| 2025-11-11 | 18.442984 |
| 2025-11-12 | 18.436664 |
| 2025-11-13 | 18.383888 |
| 2025-11-14 | 18.383712 |
| 2025-11-15 | 18.498977 |
| 2025-11-16 | 18.433379 |
| 2025-11-17 | 18.412575 |
| 2025-11-18 | 18.420097 |
| 2025-11-19 | 18.419898 |
| 2025-11-20 | 18.428829 |
| 2025-11-21 | 18.419042 |
| 2025-11-22 | 18.421621 |
| 2025-11-23 | 18.443751 |
| 2025-11-24 | 18.364294 |
| 2025-11-25 | 18.355484 |
| 2025-11-26 | 18.339964 |
| 2025-11-27 | 18.350477 |
| 2025-11-28 | 18.330033 |
| 2025-11-29 | 18.41425 |
| 2025-11-30 | 18.363084 |
| 2025-12-01 | 18.320395 |
| 2025-12-02 | 18.318515 |
| 2025-12-03 | 18.299889 |
| 2025-12-04 | 18.320127 |
| 2025-12-05 | 18.31648 |
| 2025-12-06 | 18.407455 |
| 2025-12-07 | 18.390643 |
| 2025-12-08 | 18.310712 |
| 2025-12-09 | 18.30104 |
| 2025-12-10 | 18.296687 |
| 2025-12-11 | 18.28534 |
| 2025-12-12 | 18.27706 |
| 2025-12-13 | 18.381753 |
| 2025-12-14 | 18.316888 |
| 2025-12-15 | 18.257081 |
| 2025-12-16 | 18.244692 |
| 2025-12-17 | 18.251235 |
| 2025-12-18 | 18.244742 |
| 2025-12-19 | 18.243923 |
| 2025-12-20 | 18.30399 |
| 2025-12-21 | 18.274359 |
| 2025-12-22 | 18.23224 |
| 2025-12-23 | 18.208847 |
| 2025-12-24 | 18.173048 |
| 2025-12-25 | 18.188566 |
| 2025-12-26 | 18.184078 |
| 2025-12-27 | 18.220948 |
| 2025-12-28 | 18.18943 |
| 2025-12-29 | 18.152388 |
| 2025-12-30 | 18.117229 |
| 2025-12-31 | 18.137947 |
| 2026-01-01 | 18.177576 |
| 2026-01-02 | 18.118679 |
| 2026-01-03 | 18.191987 |
| 2026-01-04 | 18.144754 |
| 2026-01-05 | 18.096815 |
| 2026-01-06 | 18.09412 |
| 2026-01-07 | 18.111582 |
| 2026-01-08 | 18.087178 |
| 2026-01-09 | 18.088615 |
| 2026-01-10 | 18.160301 |
| 2026-01-11 | 18.129741 |
| 2026-01-12 | 18.064589 |
| 2026-01-13 | 18.071455 |
| 2026-01-14 | 18.065712 |
| 2026-01-15 | 18.049134 |
| 2026-01-16 | 18.056033 |
| 2026-01-17 | 18.130734 |
| 2026-01-18 | 18.094675 |
| 2026-01-19 | 18.04006 |
| 2026-01-20 | 18.02868 |
| 2026-01-21 | 18.041312 |
| 2026-01-22 | 18.071743 |
| 2026-01-23 | 18.04277 |
| 2026-01-24 | 18.133657 |
| 2026-01-25 | 18.124774 |
| 2026-01-26 | 18.016372 |
| 2026-01-27 | 18.017443 |
| 2026-01-28 | 17.995641 |
| 2026-01-29 | 17.995308 |
| 2026-01-30 | 18.00509 |
| 2026-01-31 | 18.04702 |
| 2026-02-01 | 18.050623 |
| 2026-02-02 | 17.989062 |
| 2026-02-03 | 17.975581 |
| 2026-02-04 | 17.985237 |
| 2026-02-05 | 17.980355 |
| 2026-02-06 | 17.979645 |
| 2026-02-07 | 18.084584 |
| 2026-02-08 | 18.01635 |
| 2026-02-09 | 17.934804 |
| 2026-02-10 | 17.914832 |
| 2026-02-11 | 17.93716 |
| 2026-02-12 | 17.879992 |
| 2026-02-13 | 17.89928 |
| 2026-02-14 | 18.05292 |
| 2026-02-15 | 17.938753 |
| 2026-02-16 | 17.899205 |
| 2026-02-17 | 17.899367 |
| 2026-02-18 | 17.89925 |
| 2026-02-19 | 17.899831 |
| 2026-02-20 | 17.899798 |
| 2026-02-21 | 17.969869 |
| 2026-02-22 | 17.939468 |
| 2026-02-23 | 17.898513 |
| 2026-02-24 | 17.828244 |
| 2026-02-25 | 17.796878 |
| 2026-02-26 | 17.72356 |
| 2026-02-27 | 17.767114 |
| 2026-02-28 | 18.001829 |
| 2026-03-01 | 17.795149 |
| 2026-03-02 | 17.809446 |
| 2026-03-03 | 17.890272 |
| 2026-03-04 | 17.868551 |
| 2026-03-05 | 17.877816 |
| 2026-03-06 | 17.885178 |
| 2026-03-07 | 17.892711 |
| 2026-03-08 | 17.917759 |
| 2026-03-09 | 17.920112 |
| 2026-03-10 | 17.81624 |
| 2026-03-11 | 17.788043 |
| 2026-03-12 | 17.795992 |
| 2026-03-13 | 17.868781 |
| 2026-03-14 | 17.903725 |
| 2026-03-15 | 17.920786 |
| 2026-03-16 | 17.867919 |
| 2026-03-17 | 17.842809 |
| 2026-03-18 | 17.845487 |
| 2026-03-19 | 17.875882 |
| 2026-03-20 | 17.859383 |
| 2026-03-21 | 18.02173 |
| 2026-03-22 | 17.891277 |
| 2026-03-23 | 17.854297 |
| 2026-03-24 | 17.885883 |
| 2026-03-25 | 17.874595 |
| 2026-03-26 | 17.903256 |
| 2026-03-27 | 17.91267 |
| 2026-03-28 | 17.949074 |
| 2026-03-29 | 17.942912 |
| 2026-03-30 | 17.905258 |
| 2026-03-31 | 17.877448 |
| 2026-04-01 | 17.808248 |
| 2026-04-02 | 17.869536 |
| 2026-04-03 | 17.877709 |
| 2026-04-04 | 17.90547 |
| 2026-04-05 | 17.872879 |
| 2026-04-06 | 17.831035 |
| 2026-04-07 | 17.765689 |
| 2026-04-08 | 17.694451 |
| 2026-04-09 | 17.707606 |
| 2026-04-10 | 17.690631 |
| 2026-04-11 | 17.74314 |
| 2026-04-12 | 17.740801 |
| 2026-04-13 | 17.699875 |
| 2026-04-14 | 17.657615 |
| 2026-04-15 | 17.671145 |
| 2026-04-16 | 17.670971 |
| 2026-04-17 | 17.674498 |
| 2026-04-18 | 17.665218 |
| 2026-04-19 | 17.712612 |
| 2026-04-20 | 17.662279 |
| 2026-04-21 | 17.657756 |
| 2026-04-22 | 17.679364 |
| 2026-04-23 | 17.706807 |
| 2026-04-24 | 17.710561 |
| 2026-04-25 | 17.795903 |
| 2026-04-26 | 17.763208 |
| 2026-04-27 | 17.676479 |
| 2026-04-28 | 17.717015 |
| 2026-04-29 | 17.702938 |
| 2026-04-30 | 17.688992 |
| 2026-05-01 | 17.687942 |
| 2026-05-02 | 17.763588 |
| 2026-05-03 | 17.734022 |
| 2026-05-04 | 17.693116 |
| 2026-05-05 | 17.693288 |
| 2026-05-06 | 17.644195 |
| 2026-05-07 | 17.620917 |
| 2026-05-08 | 17.619593 |
| 2026-05-09 | 17.666967 |
| 2026-05-10 | 17.663185 |
| 2026-05-11 | 17.607633 |
| 2026-05-12 | 17.596355 |
| 2026-05-13 | 17.593185 |
| 2026-05-14 | 17.577613 |
| 2026-05-15 | 17.64343 |
| 2026-05-16 | 17.695507 |
| 2026-05-17 | 17.683221 |
| 2026-05-18 | 17.616832 |
| 2026-05-19 | 17.632907 |
| 2026-05-20 | 17.624377 |
| 2026-05-21 | 17.622598 |
| 2026-05-22 | 17.604228 |
| 2026-05-23 | 17.624488 |
| 2026-05-24 | 17.642777 |
| 2026-05-25 | 17.574717 |
| 2026-05-26 | 17.577006 |
| 2026-05-27 | 17.568888 |
| 2026-05-28 | 17.563119 |
| 2026-05-29 | 17.52929 |
| 2026-05-30 | 17.574623 |
| 2026-05-31 | 17.565991 |
| 2026-06-01 | 17.52512 |
| 2026-06-02 | 17.518544 |
| 2026-06-03 | 17.536083 |
| 2026-06-04 | 17.547567 |
| 2026-06-05 | 17.526303 |
| 2026-06-06 | 17.493862 |
| 2026-06-07 | 17.616481 |
| 2026-06-08 | 17.568929 |
| 2026-06-09 | 17.5422 |
| 2026-06-10 | 17.566051 |
| 2026-06-11 | 17.557521 |
| 2026-06-12 | 17.518389 |
| 2026-06-13 | 17.563742 |
| 2026-06-14 | 17.563045 |
| 2026-06-15 | 17.505383 |
| 2026-06-16 | 17.504199 |
| 2026-06-17 | 17.512176 |
| 2026-06-18 | 17.543562 |
| 2026-06-19 | 17.537494 |
| 2026-06-20 | 17.585874 |
| 2026-06-21 | 17.579479 |
| 2026-06-22 | 17.551375 |
| 2026-06-23 | 17.579578 |
| 2026-06-24 | 17.644365 |
| 2026-06-25 | 17.611087 |
| 2026-06-26 | 17.611119 |
| 2026-06-27 | 17.664178 |
| 2026-06-28 | 17.653625 |
| 2026-06-29 | 17.600757 |
| 2026-06-30 | 17.578993 |
| 2026-07-01 | 17.602606 |
| 2026-07-02 | 17.588807 |
| 2026-07-03 | 17.5696 |
| 2026-07-04 | 17.568522 |
| 2026-07-05 | 17.606247 |
| 2026-07-06 | 17.605546 |
| 2026-07-07 | 17.599806 |
| 2026-07-08 | 17.616017 |
| 2026-07-09 | 17.605448 |
| 2026-07-10 | 17.550348 |
| 2026-07-11 | 17.620455 |
| 2026-07-12 | 17.595533 |
| 2026-07-13 | 17.55791 |
| 2026-07-14 | 17.564355 |
| 2026-07-15 | 17.549419 |
| 2026-07-16 | 17.530102 |
| 2026-07-17 | 17.558253 |
| 2026-07-18 | 17.640571 |
| 2026-07-19 | 17.588743 |
| 2026-07-20 | 17.530484 |
| 2026-07-21 | 17.527988 |
| 2026-07-22 | 17.545721 |
| 2026-07-23 | 17.538286 |
| 2026-07-24 | 17.542609 |
| 2026-07-25 | 17.588328 |
| 2026-07-26 | 17.584216 |
| 2026-07-27 | 17.526949 |
| 2026-07-28 | 17.54014 |
| 2026-07-29 | 17.52713 |
| 2026-07-30 | 17.498757 |
| 2026-07-31 | 17.489804 |
| 2026-08-01 | 17.559858 |
| 2026-08-02 | 17.522433 |
| 2026-08-03 | 17.493762 |
| 2026-08-04 | 17.496303 |
| 2026-08-05 | 17.487011 |
| 2026-08-06 | 17.485261 |
| 2026-08-07 | 17.482109 |
| 2026-08-08 | 17.563729 |
| 2026-08-09 | 17.517059 |
| 2026-08-10 | 17.472643 |
| 2026-08-11 | 17.475012 |
| 2026-08-12 | 17.470051 |
| 2026-08-13 | 17.469831 |
| 2026-08-14 | 17.465226 |
| 2026-08-15 | 17.615131 |
| 2026-08-16 | 17.508399 |
| 2026-08-17 | 17.459662 |
| 2026-08-18 | 17.467217 |
| 2026-08-19 | 17.457377 |
| 2026-08-20 | 17.419949 |
| 2026-08-21 | 17.412021 |
| 2026-08-22 | 17.465797 |
| 2026-08-23 | 17.454057 |
| 2026-08-24 | 17.417529 |
| 2026-08-25 | 17.409381 |
| 2026-08-26 | 17.411036 |
| 2026-08-27 | 17.41038 |
| 2026-08-28 | 17.411785 |
| 2026-08-29 | 17.52886 |
| 2026-08-30 | 17.505662 |
| 2026-08-31 | 17.408912 |
| 2026-09-01 | 17.41546 |
| 2026-09-02 | 17.413541 |
| 2026-09-03 | 17.407097 |
| 2026-09-04 | 17.385958 |
| 2026-09-05 | 17.4688 |
| 2026-09-06 | 17.427622 |
| 2026-09-07 | 17.38611 |
| 2026-09-08 | 17.384968 |
| 2026-09-09 | 17.377596 |
| 2026-09-10 | 17.373523 |
| 2026-09-11 | 17.378672 |
| 2026-09-12 | 17.440755 |
| 2026-09-13 | 17.418232 |
| 2026-09-14 | 17.379259 |
| 2026-09-15 | 17.387205 |
| 2026-09-16 | 17.375829 |
| 2026-09-17 | 17.377034 |
| 2026-09-18 | 17.351069 |
| 2026-09-19 | 17.392675 |
| 2026-09-20 | 17.391896 |
| 2026-09-21 | 17.345369 |
| 2026-09-22 | 17.357774 |
| 2026-09-23 | 17.376627 |
| 2026-09-24 | 17.390026 |
| 2026-09-25 | 17.391666 |
| 2026-09-26 | 17.428668 |
| 2026-09-27 | 17.423898 |
| 2026-09-28 | 17.384405 |
| 2026-09-29 | 17.366176 |
| 2026-09-30 | 17.369186 |
| 2026-10-01 | 17.369249 |
| 2026-10-02 | 17.368927 |
| 2026-10-03 | 17.460992 |
| 2026-10-04 | 17.403857 |
| 2026-10-05 | 17.368773 |
| 2026-10-06 | 17.368433 |
| 2026-10-07 | 17.368499 |
| 2026-10-08 | 17.362765 |
| 2026-10-09 | 17.335923 |
| 2026-10-10 | 17.402529 |
| 2026-10-11 | 17.377115 |
| 2026-10-12 | 17.338059 |
| 2026-10-13 | 17.340691 |
| 2026-10-14 | 17.337231 |
| 2026-10-15 | 17.333012 |
| 2026-10-16 | 17.320683 |
| 2026-10-17 | 17.487414 |
| 2026-10-18 | 17.352576 |
| 2026-10-19 | 17.305782 |
| 2026-10-20 | 17.299304 |
| 2026-10-21 | 17.294462 |
| 2026-10-22 | 17.289859 |
| 2026-10-23 | 17.279345 |
| 2026-10-24 | 17.405849 |
| 2026-10-25 | 17.405849 |
High
19.2985
Low
17.2793
Average
18.3264
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CNY API questions
How do I get the OMR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CNY rate in rates.CNY.
How far back does OMR/CNY historical data go?
Daily OMR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.