OMR to CLP exchange rate API
Rial Omani to Chilean Peso · quoted 2026-10-25
2595.95
▲ +4.42% over 2Y
1 OMR = 2595.95 CLP · 1 CLP = 0.000385 OMR · Get this rate via the API
1 OMR buys 2595.95 CLP as of 2026-10-25, so 1 CLP buys 0.000385 OMR. Over the last 2 years, OMR/CLP traded between 2208.95 and 2663.41, averaged 2444.23 and rose 4.42%. The API holds daily OMR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 2485.961173 |
| 2024-10-26 | 2462.937486 |
| 2024-10-27 | 2482.430651 |
| 2024-10-28 | 2490.095976 |
| 2024-10-29 | 2486.185302 |
| 2024-10-30 | 2511.043895 |
| 2024-10-31 | 2525.198793 |
| 2024-11-01 | 2523.641182 |
| 2024-11-02 | 2496.417266 |
| 2024-11-03 | 2510.373271 |
| 2024-11-04 | 2522.579472 |
| 2024-11-05 | 2505.570501 |
| 2024-11-06 | 2511.319169 |
| 2024-11-07 | 2529.282564 |
| 2024-11-08 | 2513.129329 |
| 2024-11-09 | 2521.346584 |
| 2024-11-10 | 2541.727215 |
| 2024-11-11 | 2547.563515 |
| 2024-11-12 | 2558.342244 |
| 2024-11-13 | 2588.021833 |
| 2024-11-14 | 2572.090305 |
| 2024-11-15 | 2560.309463 |
| 2024-11-16 | 2546.225094 |
| 2024-11-17 | 2563.055925 |
| 2024-11-18 | 2572.084884 |
| 2024-11-19 | 2554.440289 |
| 2024-11-20 | 2549.146488 |
| 2024-11-21 | 2556.090103 |
| 2024-11-22 | 2555.277658 |
| 2024-11-23 | 2562.898788 |
| 2024-11-24 | 2573.523407 |
| 2024-11-25 | 2577.448802 |
| 2024-11-26 | 2562.799657 |
| 2024-11-27 | 2566.739637 |
| 2024-11-28 | 2566.076018 |
| 2024-11-29 | 2566.830603 |
| 2024-11-30 | 2529.471463 |
| 2024-12-01 | 2546.560983 |
| 2024-12-02 | 2557.334533 |
| 2024-12-03 | 2568.914783 |
| 2024-12-04 | 2553.878129 |
| 2024-12-05 | 2560.268247 |
| 2024-12-06 | 2546.343312 |
| 2024-12-07 | 2533.32582 |
| 2024-12-08 | 2554.274795 |
| 2024-12-09 | 2559.517704 |
| 2024-12-10 | 2545.193815 |
| 2024-12-11 | 2559.499131 |
| 2024-12-12 | 2559.983398 |
| 2024-12-13 | 2564.470483 |
| 2024-12-14 | 2549.052759 |
| 2024-12-15 | 2582.408922 |
| 2024-12-16 | 2572.212348 |
| 2024-12-17 | 2582.723926 |
| 2024-12-18 | 2595.425571 |
| 2024-12-19 | 2609.997301 |
| 2024-12-20 | 2602.38896 |
| 2024-12-21 | 2569.364906 |
| 2024-12-22 | 2589.852005 |
| 2024-12-23 | 2596.50073 |
| 2024-12-24 | 2600.152073 |
| 2024-12-25 | 2587.357466 |
| 2024-12-26 | 2596.767077 |
| 2024-12-27 | 2596.205134 |
| 2024-12-28 | 2579.461254 |
| 2024-12-29 | 2599.818039 |
| 2024-12-30 | 2606.962472 |
| 2024-12-31 | 2609.087971 |
| 2025-01-01 | 2601.1744 |
| 2025-01-02 | 2612.859192 |
| 2025-01-03 | 2636.136756 |
| 2025-01-04 | 2625.832578 |
| 2025-01-05 | 2663.411638 |
| 2025-01-06 | 2652.245074 |
| 2025-01-07 | 2654.597994 |
| 2025-01-08 | 2638.470324 |
| 2025-01-09 | 2628.873093 |
| 2025-01-10 | 2641.477213 |
| 2025-01-11 | 2622.381568 |
| 2025-01-12 | 2649.784649 |
| 2025-01-13 | 2647.7711 |
| 2025-01-14 | 2646.987611 |
| 2025-01-15 | 2642.412599 |
| 2025-01-16 | 2640.254561 |
| 2025-01-17 | 2659.879709 |
| 2025-01-18 | 2620.361145 |
| 2025-01-19 | 2629.847005 |
| 2025-01-20 | 2651.737623 |
| 2025-01-21 | 2645.104815 |
| 2025-01-22 | 2634.804121 |
| 2025-01-23 | 2602.628402 |
| 2025-01-24 | 2592.432388 |
| 2025-01-25 | 2550.614741 |
| 2025-01-26 | 2564.877709 |
| 2025-01-27 | 2574.916531 |
| 2025-01-28 | 2591.915576 |
| 2025-01-29 | 2612.066787 |
| 2025-01-30 | 2602.749471 |
| 2025-01-31 | 2583.309494 |
| 2025-02-01 | 2553.711357 |
| 2025-02-02 | 2571.006644 |
| 2025-02-03 | 2589.758237 |
| 2025-02-04 | 2587.992348 |
| 2025-02-05 | 2562.404068 |
| 2025-02-06 | 2547.68893 |
| 2025-02-07 | 2526.400056 |
| 2025-02-08 | 2502.347077 |
| 2025-02-09 | 2519.437615 |
| 2025-02-10 | 2529.214761 |
| 2025-02-11 | 2524.942076 |
| 2025-02-12 | 2524.14959 |
| 2025-02-13 | 2510.936295 |
| 2025-02-14 | 2500.729178 |
| 2025-02-15 | 2470.785114 |
| 2025-02-16 | 2460.543724 |
| 2025-02-17 | 2491.168745 |
| 2025-02-18 | 2486.903851 |
| 2025-02-19 | 2492.282065 |
| 2025-02-20 | 2497.643972 |
| 2025-02-21 | 2474.475162 |
| 2025-02-22 | 2450.890698 |
| 2025-02-23 | 2465.78302 |
| 2025-02-24 | 2476.025945 |
| 2025-02-25 | 2478.305634 |
| 2025-02-26 | 2473.816913 |
| 2025-02-27 | 2473.913386 |
| 2025-02-28 | 2500.706786 |
| 2025-03-01 | 2494.450057 |
| 2025-03-02 | 2510.459813 |
| 2025-03-03 | 2515.891597 |
| 2025-03-04 | 2495.370874 |
| 2025-03-05 | 2487.780902 |
| 2025-03-06 | 2463.189002 |
| 2025-03-07 | 2438.215556 |
| 2025-03-08 | 2414.354784 |
| 2025-03-09 | 2427.391008 |
| 2025-03-10 | 2438.787269 |
| 2025-03-11 | 2473.398719 |
| 2025-03-12 | 2461.296454 |
| 2025-03-13 | 2464.897117 |
| 2025-03-14 | 2459.068722 |
| 2025-03-15 | 2412.463641 |
| 2025-03-16 | 2445.172841 |
| 2025-03-17 | 2442.258797 |
| 2025-03-18 | 2421.615304 |
| 2025-03-19 | 2407.502546 |
| 2025-03-20 | 2407.771557 |
| 2025-03-21 | 2430.266375 |
| 2025-03-22 | 2413.052201 |
| 2025-03-23 | 2434.714905 |
| 2025-03-25 | 2437.199812 |
| 2025-03-26 | 2414.739911 |
| 2025-03-27 | 2425.455169 |
| 2025-03-28 | 2449.364616 |
| 2025-03-29 | 2470.30108 |
| 2025-03-30 | 2486.543052 |
| 2025-03-31 | 2449.077421 |
| 2025-04-01 | 2483.269153 |
| 2025-04-02 | 2484.736938 |
| 2025-04-03 | 2506.720813 |
| 2025-04-04 | 2491.293432 |
| 2025-04-05 | 2545.302901 |
| 2025-04-06 | 2562.406794 |
| 2025-04-07 | 2535.569091 |
| 2025-04-08 | 2592.718722 |
| 2025-04-09 | 2624.166317 |
| 2025-04-10 | 2592.386354 |
| 2025-04-11 | 2599.261511 |
| 2025-04-12 | 2524.148239 |
| 2025-04-13 | 2541.409594 |
| 2025-04-14 | 2552.655196 |
| 2025-04-15 | 2538.539199 |
| 2025-04-16 | 2547.864936 |
| 2025-04-17 | 2544.168508 |
| 2025-04-18 | 2540.398823 |
| 2025-04-19 | 2509.361756 |
| 2025-04-20 | 2527.387588 |
| 2025-04-21 | 2537.714312 |
| 2025-04-22 | 2524.45764 |
| 2025-04-23 | 2495.984585 |
| 2025-04-24 | 2472.553567 |
| 2025-04-25 | 2462.390878 |
| 2025-04-26 | 2430.977626 |
| 2025-04-27 | 2446.335446 |
| 2025-04-28 | 2456.012879 |
| 2025-04-29 | 2475.912182 |
| 2025-04-30 | 2481.701896 |
| 2025-05-01 | 2493.202382 |
| 2025-05-02 | 2490.949457 |
| 2025-05-03 | 2460.864933 |
| 2025-05-04 | 2477.222741 |
| 2025-05-05 | 2485.33802 |
| 2025-05-06 | 2468.555431 |
| 2025-05-08 | 2483.296025 |
| 2025-05-09 | 2469.469977 |
| 2025-05-10 | 2433.486617 |
| 2025-05-11 | 2450.335773 |
| 2025-05-12 | 2451.871512 |
| 2025-05-13 | 2484.202898 |
| 2025-05-14 | 2468.849187 |
| 2025-05-15 | 2470.343698 |
| 2025-05-17 | 2453.174581 |
| 2025-05-18 | 2469.989691 |
| 2025-05-19 | 2477.69513 |
| 2025-05-20 | 2467.734841 |
| 2025-05-21 | 2473.946755 |
| 2025-05-22 | 2477.571868 |
| 2025-05-23 | 2475.093875 |
| 2025-05-24 | 2439.460156 |
| 2025-05-25 | 2459.260348 |
| 2025-05-26 | 2469.712437 |
| 2025-05-27 | 2468.220716 |
| 2025-05-28 | 2464.728744 |
| 2025-05-29 | 2466.994693 |
| 2025-05-30 | 2462.986457 |
| 2025-05-31 | 2457.855531 |
| 2025-06-01 | 2468.613392 |
| 2025-06-02 | 2464.636593 |
| 2025-06-03 | 2466.728883 |
| 2025-06-04 | 2469.579179 |
| 2025-06-05 | 2462.786136 |
| 2025-06-06 | 2442.399318 |
| 2025-06-07 | 2428.294692 |
| 2025-06-08 | 2440.211688 |
| 2025-06-09 | 2450.595446 |
| 2025-06-10 | 2458.522135 |
| 2025-06-11 | 2464.283067 |
| 2025-06-12 | 2452.998328 |
| 2025-06-13 | 2442.798861 |
| 2025-06-14 | 2439.537111 |
| 2025-06-15 | 2452.002764 |
| 2025-06-16 | 2460.814236 |
| 2025-06-17 | 2458.589805 |
| 2025-06-18 | 2478.244994 |
| 2025-06-19 | 2474.78895 |
| 2025-06-20 | 2472.37547 |
| 2025-06-21 | 2449.728222 |
| 2025-06-22 | 2461.247166 |
| 2025-06-23 | 2471.047263 |
| 2025-06-24 | 2489.87629 |
| 2025-06-25 | 2457.239241 |
| 2025-06-26 | 2460.156108 |
| 2025-06-27 | 2443.888661 |
| 2025-06-28 | 2450.842681 |
| 2025-06-29 | 2457.921734 |
| 2025-06-30 | 2462.540939 |
| 2025-07-01 | 2446.079195 |
| 2025-07-02 | 2436.97139 |
| 2025-07-03 | 2431.223655 |
| 2025-07-04 | 2436.536158 |
| 2025-07-05 | 2423.013125 |
| 2025-07-06 | 2432.488943 |
| 2025-07-07 | 2442.668174 |
| 2025-07-08 | 2470.775776 |
| 2025-07-09 | 2475.068192 |
| 2025-07-10 | 2490.908155 |
| 2025-07-11 | 2492.578012 |
| 2025-07-12 | 2484.270075 |
| 2025-07-13 | 2497.667659 |
| 2025-07-14 | 2506.5264 |
| 2025-07-15 | 2539.11899 |
| 2025-07-16 | 2539.990029 |
| 2025-07-17 | 2541.163125 |
| 2025-07-18 | 2531.165739 |
| 2025-07-19 | 2505.305315 |
| 2025-07-20 | 2522.200808 |
| 2025-07-21 | 2530.613197 |
| 2025-07-22 | 2504.175843 |
| 2025-07-23 | 2496.534682 |
| 2025-07-24 | 2489.548059 |
| 2025-07-25 | 2493.880843 |
| 2025-07-26 | 2505.778679 |
| 2025-07-27 | 2521.311948 |
| 2025-07-28 | 2507.387911 |
| 2025-07-29 | 2524.501721 |
| 2025-07-30 | 2523.482775 |
| 2025-07-31 | 2576.826146 |
| 2025-08-01 | 2555.083782 |
| 2025-08-02 | 2520.696374 |
| 2025-08-03 | 2531.86252 |
| 2025-08-04 | 2535.416289 |
| 2025-08-05 | 2534.114073 |
| 2025-08-06 | 2535.362034 |
| 2025-08-07 | 2557.460393 |
| 2025-08-08 | 2546.305289 |
| 2025-08-09 | 2511.074507 |
| 2025-08-10 | 2526.767744 |
| 2025-08-11 | 2540.473548 |
| 2025-08-12 | 2545.262598 |
| 2025-08-13 | 2510.970411 |
| 2025-08-14 | 2501.30122 |
| 2025-08-15 | 2534.533651 |
| 2025-08-16 | 2506.921347 |
| 2025-08-17 | 2520.84359 |
| 2025-08-18 | 2531.392578 |
| 2025-08-19 | 2530.486585 |
| 2025-08-20 | 2529.652058 |
| 2025-08-21 | 2537.170997 |
| 2025-08-22 | 2547.705373 |
| 2025-08-23 | 2497.76529 |
| 2025-08-24 | 2491.993251 |
| 2025-08-25 | 2520.209485 |
| 2025-08-26 | 2526.562231 |
| 2025-08-27 | 2536.539018 |
| 2025-08-28 | 2542.180172 |
| 2025-08-29 | 2540.944042 |
| 2025-08-30 | 2518.314579 |
| 2025-08-31 | 2526.104652 |
| 2025-09-01 | 2537.401725 |
| 2025-09-02 | 2541.527581 |
| 2025-09-03 | 2555.634511 |
| 2025-09-04 | 2542.207843 |
| 2025-09-05 | 2551.913356 |
| 2025-09-06 | 2513.328251 |
| 2025-09-07 | 2523.694408 |
| 2025-09-08 | 2539.197923 |
| 2025-09-09 | 2547.72615 |
| 2025-09-10 | 2539.676883 |
| 2025-09-11 | 2526.007932 |
| 2025-09-13 | 2486.609248 |
| 2025-09-14 | 2496.957029 |
| 2025-09-15 | 2500.898025 |
| 2025-09-16 | 2498.256693 |
| 2025-09-17 | 2487.951138 |
| 2025-09-18 | 2500.254237 |
| 2025-09-19 | 2506.808012 |
| 2025-09-20 | 2484.275388 |
| 2025-09-21 | 2500.18556 |
| 2025-09-22 | 2508.752549 |
| 2025-09-23 | 2512.055217 |
| 2025-09-24 | 2457.784172 |
| 2025-09-25 | 2467.540303 |
| 2025-09-26 | 2485.726844 |
| 2025-09-27 | 2485.009419 |
| 2025-09-28 | 2488.436551 |
| 2025-09-29 | 2486.915991 |
| 2025-09-30 | 2500.590383 |
| 2025-10-01 | 2491.741951 |
| 2025-10-02 | 2488.749832 |
| 2025-10-03 | 2491.951169 |
| 2025-10-04 | 2511.648907 |
| 2025-10-05 | 2503.750094 |
| 2025-10-06 | 2494.278759 |
| 2025-10-07 | 2492.15992 |
| 2025-10-08 | 2486.820881 |
| 2025-10-09 | 2463.666529 |
| 2025-10-10 | 2463.781704 |
| 2025-10-11 | 2498.033116 |
| 2025-10-12 | 2487.979919 |
| 2025-10-13 | 2464.01345 |
| 2025-10-14 | 2480.128358 |
| 2025-10-15 | 2490.679717 |
| 2025-10-16 | 2486.087938 |
| 2025-10-17 | 2475.061169 |
| 2025-10-18 | 2488.281594 |
| 2025-10-19 | 2480.193351 |
| 2025-10-20 | 2488.159493 |
| 2025-10-21 | 2463.314093 |
| 2025-10-22 | 2465.840392 |
| 2025-10-23 | 2462.113927 |
| 2025-10-24 | 2453.529053 |
| 2025-10-25 | 2452.281511 |
| 2025-10-26 | 2444.174629 |
| 2025-10-27 | 2441.434957 |
| 2025-10-28 | 2436.197363 |
| 2025-10-29 | 2439.433461 |
| 2025-10-30 | 2439.253329 |
| 2025-10-31 | 2441.570737 |
| 2025-11-01 | 2451.032348 |
| 2025-11-02 | 2443.261722 |
| 2025-11-03 | 2438.709938 |
| 2025-11-04 | 2432.550515 |
| 2025-11-05 | 2453.015511 |
| 2025-11-06 | 2444.775566 |
| 2025-11-07 | 2444.737804 |
| 2025-11-08 | 2459.174399 |
| 2025-11-09 | 2452.570523 |
| 2025-11-10 | 2441.659388 |
| 2025-11-11 | 2429.813696 |
| 2025-11-12 | 2424.117163 |
| 2025-11-13 | 2409.202503 |
| 2025-11-14 | 2408.750613 |
| 2025-11-15 | 2411.692364 |
| 2025-11-16 | 2400.676298 |
| 2025-11-17 | 2402.244823 |
| 2025-11-18 | 2393.771363 |
| 2025-11-19 | 2415.649832 |
| 2025-11-20 | 2415.820946 |
| 2025-11-21 | 2410.916171 |
| 2025-11-22 | 2439.388836 |
| 2025-11-23 | 2434.817469 |
| 2025-11-24 | 2428.543066 |
| 2025-11-25 | 2436.401207 |
| 2025-11-26 | 2423.35259 |
| 2025-11-27 | 2397.795248 |
| 2025-11-28 | 2403.170663 |
| 2025-11-29 | 2415.419598 |
| 2025-11-30 | 2405.925434 |
| 2025-12-01 | 2398.549171 |
| 2025-12-02 | 2405.884535 |
| 2025-12-03 | 2392.849881 |
| 2025-12-04 | 2380.803354 |
| 2025-12-05 | 2377.333131 |
| 2025-12-06 | 2409.052241 |
| 2025-12-07 | 2403.81825 |
| 2025-12-08 | 2397.257632 |
| 2025-12-09 | 2391.310181 |
| 2025-12-11 | 2387.002622 |
| 2025-12-12 | 2368.472052 |
| 2025-12-13 | 2373.041191 |
| 2025-12-14 | 2368.857716 |
| 2025-12-15 | 2365.675276 |
| 2025-12-16 | 2369.858625 |
| 2025-12-17 | 2368.953986 |
| 2025-12-18 | 2378.135136 |
| 2025-12-19 | 2360.970221 |
| 2025-12-20 | 2367.552785 |
| 2025-12-21 | 2361.109417 |
| 2025-12-22 | 2359.965706 |
| 2025-12-23 | 2356.966001 |
| 2025-12-24 | 2349.283598 |
| 2025-12-25 | 2347.305487 |
| 2025-12-26 | 2342.939557 |
| 2025-12-27 | 2356.528571 |
| 2025-12-28 | 2349.169474 |
| 2025-12-29 | 2347.568647 |
| 2025-12-30 | 2370.09904 |
| 2025-12-31 | 2332.848858 |
| 2026-01-01 | 2338.749046 |
| 2026-01-02 | 2331.841121 |
| 2026-01-03 | 2354.6417 |
| 2026-01-04 | 2349.245873 |
| 2026-01-05 | 2341.450889 |
| 2026-01-06 | 2341.949818 |
| 2026-01-07 | 2316.016661 |
| 2026-01-08 | 2319.997411 |
| 2026-01-09 | 2324.256287 |
| 2026-01-10 | 2328.871277 |
| 2026-01-11 | 2318.578217 |
| 2026-01-12 | 2319.819915 |
| 2026-01-13 | 2290.162769 |
| 2026-01-14 | 2295.710928 |
| 2026-01-15 | 2284.498835 |
| 2026-01-16 | 2287.655824 |
| 2026-01-17 | 2307.166701 |
| 2026-01-18 | 2298.447235 |
| 2026-01-19 | 2296.947364 |
| 2026-01-20 | 2300.322902 |
| 2026-01-21 | 2295.341342 |
| 2026-01-22 | 2266.389089 |
| 2026-01-23 | 2256.509839 |
| 2026-01-24 | 2256.479981 |
| 2026-01-25 | 2252.756619 |
| 2026-01-26 | 2239.504515 |
| 2026-01-27 | 2240.704823 |
| 2026-01-28 | 2226.764138 |
| 2026-01-29 | 2236.489507 |
| 2026-01-30 | 2225.703426 |
| 2026-01-31 | 2268.422297 |
| 2026-02-01 | 2264.944944 |
| 2026-02-02 | 2247.34502 |
| 2026-02-03 | 2238.281251 |
| 2026-02-04 | 2229.210287 |
| 2026-02-05 | 2231.326017 |
| 2026-02-06 | 2244.328107 |
| 2026-02-07 | 2230.274376 |
| 2026-02-08 | 2220.212722 |
| 2026-02-09 | 2218.641867 |
| 2026-02-10 | 2208.946496 |
| 2026-02-11 | 2216.99989 |
| 2026-02-12 | 2214.269875 |
| 2026-02-13 | 2220.703238 |
| 2026-02-14 | 2251.524442 |
| 2026-02-15 | 2235.375016 |
| 2026-02-16 | 2233.788426 |
| 2026-02-17 | 2235.50165 |
| 2026-02-18 | 2244.780907 |
| 2026-02-19 | 2233.695185 |
| 2026-02-20 | 2241.978048 |
| 2026-02-21 | 2250.83243 |
| 2026-02-22 | 2245.594442 |
| 2026-02-23 | 2236.638864 |
| 2026-02-24 | 2245.588213 |
| 2026-02-25 | 2234.826465 |
| 2026-02-26 | 2218.506397 |
| 2026-02-27 | 2242.729492 |
| 2026-02-28 | 2293.484464 |
| 2026-03-01 | 2264.400777 |
| 2026-03-02 | 2261.388434 |
| 2026-03-03 | 2286.112206 |
| 2026-03-04 | 2340.503201 |
| 2026-03-05 | 2318.518031 |
| 2026-03-06 | 2347.289311 |
| 2026-03-07 | 2362.430598 |
| 2026-03-08 | 2364.715237 |
| 2026-03-09 | 2384.84804 |
| 2026-03-10 | 2370.919804 |
| 2026-03-11 | 2303.805484 |
| 2026-03-12 | 2324.726456 |
| 2026-03-13 | 2368.428489 |
| 2026-03-14 | 2382.883219 |
| 2026-03-15 | 2380.455841 |
| 2026-03-16 | 2385.328916 |
| 2026-03-17 | 2357.994934 |
| 2026-03-18 | 2350.897686 |
| 2026-03-19 | 2372.212522 |
| 2026-03-20 | 2364.974456 |
| 2026-03-21 | 2426.630775 |
| 2026-03-22 | 2404.235162 |
| 2026-03-23 | 2366.954675 |
| 2026-03-24 | 2357.654979 |
| 2026-03-25 | 2375.354499 |
| 2026-03-26 | 2377.470651 |
| 2026-03-27 | 2405.506085 |
| 2026-03-28 | 2402.767314 |
| 2026-03-29 | 2399.300352 |
| 2026-03-30 | 2391.978595 |
| 2026-03-31 | 2412.643824 |
| 2026-04-01 | 2399.907553 |
| 2026-04-02 | 2365.40925 |
| 2026-04-03 | 2379.497515 |
| 2026-04-04 | 2390.992094 |
| 2026-04-05 | 2386.239973 |
| 2026-04-06 | 2383.014914 |
| 2026-04-07 | 2378.206571 |
| 2026-04-08 | 2375.338572 |
| 2026-04-09 | 2324.617815 |
| 2026-04-10 | 2308.518464 |
| 2026-04-11 | 2325.695004 |
| 2026-04-12 | 2317.602103 |
| 2026-04-13 | 2318.492604 |
| 2026-04-14 | 2319.668659 |
| 2026-04-15 | 2297.331786 |
| 2026-04-16 | 2292.659051 |
| 2026-04-17 | 2296.953442 |
| 2026-04-18 | 2271.559727 |
| 2026-04-19 | 2275.643115 |
| 2026-04-20 | 2307.808349 |
| 2026-04-21 | 2284.267247 |
| 2026-04-22 | 2314.59755 |
| 2026-04-23 | 2306.251968 |
| 2026-04-24 | 2318.55873 |
| 2026-04-25 | 2334.004968 |
| 2026-04-26 | 2328.414536 |
| 2026-04-27 | 2322.8214 |
| 2026-04-28 | 2318.543237 |
| 2026-04-29 | 2309.840049 |
| 2026-04-30 | 2344.208975 |
| 2026-05-01 | 2333.911744 |
| 2026-05-02 | 2338.735655 |
| 2026-05-03 | 2332.715919 |
| 2026-05-04 | 2330.715522 |
| 2026-05-05 | 2365.253029 |
| 2026-05-06 | 2345.213935 |
| 2026-05-07 | 2322.964389 |
| 2026-05-08 | 2308.198574 |
| 2026-05-09 | 2315.391407 |
| 2026-05-10 | 2311.825059 |
| 2026-05-11 | 2312.652384 |
| 2026-05-12 | 2325.873175 |
| 2026-05-14 | 2298.364204 |
| 2026-05-15 | 2315.921459 |
| 2026-05-16 | 2364.816344 |
| 2026-05-17 | 2359.837872 |
| 2026-05-18 | 2326.978892 |
| 2026-05-19 | 2334.330806 |
| 2026-05-20 | 2346.14245 |
| 2026-05-21 | 2326.990798 |
| 2026-05-23 | 2337.744436 |
| 2026-05-24 | 2337.876582 |
| 2026-05-25 | 2328.408629 |
| 2026-05-26 | 2321.21717 |
| 2026-05-27 | 2316.618537 |
| 2026-05-28 | 2318.004383 |
| 2026-05-29 | 2309.22269 |
| 2026-05-30 | 2312.0695 |
| 2026-05-31 | 2308.608731 |
| 2026-06-01 | 2304.09432 |
| 2026-06-02 | 2311.898499 |
| 2026-06-03 | 2304.566393 |
| 2026-06-04 | 2319.860795 |
| 2026-06-05 | 2320.99659 |
| 2026-06-06 | 2361.731453 |
| 2026-06-09 | 2391.787575 |
| 2026-06-10 | 2375.163907 |
| 2026-06-11 | 2372.53708 |
| 2026-06-12 | 2346.316871 |
| 2026-06-13 | 2335.907591 |
| 2026-06-14 | 2333.379309 |
| 2026-06-15 | 2330.363019 |
| 2026-06-16 | 2306.920635 |
| 2026-06-17 | 2294.761623 |
| 2026-06-18 | 2298.161162 |
| 2026-06-19 | 2333.548678 |
| 2026-06-20 | 2347.053154 |
| 2026-06-21 | 2344.020992 |
| 2026-06-22 | 2335.789981 |
| 2026-06-23 | 2347.919533 |
| 2026-06-24 | 2367.931557 |
| 2026-06-25 | 2380.972313 |
| 2026-06-26 | 2385.022637 |
| 2026-06-27 | 2396.276351 |
| 2026-06-28 | 2393.102168 |
| 2026-06-29 | 2389.869256 |
| 2026-06-30 | 2388.934951 |
| 2026-07-01 | 2389.530253 |
| 2026-07-02 | 2397.917686 |
| 2026-07-03 | 2395.401794 |
| 2026-07-04 | 2386.075126 |
| 2026-07-05 | 2388.905285 |
| 2026-07-06 | 2386.53967 |
| 2026-07-07 | 2401.464241 |
| 2026-07-08 | 2402.393674 |
| 2026-07-09 | 2422.921866 |
| 2026-07-10 | 2402.151108 |
| 2026-07-11 | 2402.791014 |
| 2026-07-12 | 2398.458451 |
| 2026-07-13 | 2401.957916 |
| 2026-07-14 | 2413.707969 |
| 2026-07-15 | 2398.867959 |
| 2026-07-16 | 2395.189706 |
| 2026-07-17 | 2395.929054 |
| 2026-07-18 | 2428.755278 |
| 2026-07-19 | 2419.131113 |
| 2026-07-20 | 2418.879664 |
| 2026-07-21 | 2420.411569 |
| 2026-07-22 | 2422.570504 |
| 2026-07-23 | 2424.770893 |
| 2026-07-24 | 2450.953911 |
| 2026-07-25 | 2462.74363 |
| 2026-07-26 | 2460.3374 |
| 2026-07-27 | 2456.884986 |
| 2026-07-28 | 2436.18652 |
| 2026-07-29 | 2418.554574 |
| 2026-07-30 | 2422.817905 |
| 2026-07-31 | 2398.160238 |
| 2026-08-01 | 2420.490266 |
| 2026-08-02 | 2413.914687 |
| 2026-08-03 | 2399.759762 |
| 2026-08-04 | 2396.677831 |
| 2026-08-05 | 2371.046047 |
| 2026-08-06 | 2367.641875 |
| 2026-08-07 | 2373.105519 |
| 2026-08-08 | 2375.94641 |
| 2026-08-09 | 2367.982022 |
| 2026-08-10 | 2365.0667 |
| 2026-08-11 | 2373.331574 |
| 2026-08-12 | 2367.98174 |
| 2026-08-13 | 2369.419058 |
| 2026-08-14 | 2369.078281 |
| 2026-08-15 | 2390.584714 |
| 2026-08-16 | 2373.709416 |
| 2026-08-17 | 2368.679421 |
| 2026-08-18 | 2370.941365 |
| 2026-08-20 | 2387.702405 |
| 2026-08-21 | 2390.70473 |
| 2026-08-22 | 2378.072932 |
| 2026-08-23 | 2374.173205 |
| 2026-08-24 | 2382.19429 |
| 2026-08-25 | 2365.11834 |
| 2026-08-26 | 2366.125504 |
| 2026-08-27 | 2383.449679 |
| 2026-08-28 | 2400.303369 |
| 2026-08-29 | 2426.385602 |
| 2026-08-30 | 2421.327697 |
| 2026-08-31 | 2413.43518 |
| 2026-09-01 | 2421.389528 |
| 2026-09-02 | 2425.26167 |
| 2026-09-03 | 2429.558981 |
| 2026-09-04 | 2416.097536 |
| 2026-09-05 | 2431.769787 |
| 2026-09-06 | 2424.690878 |
| 2026-09-07 | 2415.2091 |
| 2026-09-08 | 2420.467817 |
| 2026-09-09 | 2396.249796 |
| 2026-09-10 | 2401.902992 |
| 2026-09-11 | 2437.631202 |
| 2026-09-12 | 2450.685095 |
| 2026-09-13 | 2444.761744 |
| 2026-09-14 | 2433.989734 |
| 2026-09-15 | 2474.882958 |
| 2026-09-16 | 2472.336183 |
| 2026-09-17 | 2478.356124 |
| 2026-09-18 | 2488.08666 |
| 2026-09-19 | 2489.819483 |
| 2026-09-20 | 2488.830839 |
| 2026-09-21 | 2487.159553 |
| 2026-09-22 | 2455.638184 |
| 2026-09-23 | 2453.342379 |
| 2026-09-24 | 2495.51677 |
| 2026-09-25 | 2495.430876 |
| 2026-09-26 | 2496.812657 |
| 2026-09-27 | 2493.385132 |
| 2026-09-28 | 2490.950533 |
| 2026-09-30 | 2520.415317 |
| 2026-10-02 | 2545.726459 |
| 2026-10-03 | 2578.603093 |
| 2026-10-05 | 2538.362627 |
| 2026-10-06 | 2520.661138 |
| 2026-10-07 | 2522.762917 |
| 2026-10-08 | 2531.106925 |
| 2026-10-09 | 2535.439752 |
| 2026-10-10 | 2539.398696 |
| 2026-10-11 | 2533.136302 |
| 2026-10-12 | 2530.216957 |
| 2026-10-13 | 2531.077293 |
| 2026-10-14 | 2543.584508 |
| 2026-10-15 | 2553.009207 |
| 2026-10-16 | 2542.95624 |
| 2026-10-17 | 2574.953657 |
| 2026-10-18 | 2553.47041 |
| 2026-10-19 | 2540.217848 |
| 2026-10-20 | 2525.741018 |
| 2026-10-21 | 2527.276124 |
| 2026-10-22 | 2535.820262 |
| 2026-10-23 | 2553.945305 |
| 2026-10-24 | 2595.946858 |
| 2026-10-25 | 2595.946858 |
High
2663.41
Low
2208.95
Average
2444.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CLP API questions
How do I get the OMR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CLP rate in rates.CLP.
How far back does OMR/CLP historical data go?
Daily OMR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.