OMR to CHF exchange rate API
Rial Omani to Swiss Franc · quoted 2026-10-15
2.1484
▼ +5.10% over 2Y
1 OMR = 2.1484 CHF · 1 CHF = 0.46546 OMR · Get this rate via the API
1 OMR buys 2.1484 CHF as of 2026-10-15, so 1 CHF buys 0.46546 OMR. Over the last 2 years, OMR/CHF traded between 1.9872 and 2.4067, averaged 2.1448 and fell 5.10%. The API holds daily OMR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 2.263781 |
| 2024-10-16 | 2.263906 |
| 2024-10-17 | 2.266473 |
| 2024-10-18 | 2.275278 |
| 2024-10-19 | 2.246415 |
| 2024-10-20 | 2.262325 |
| 2024-10-21 | 2.268704 |
| 2024-10-22 | 2.272193 |
| 2024-10-23 | 2.277661 |
| 2024-10-24 | 2.272695 |
| 2024-10-25 | 2.275353 |
| 2024-10-26 | 2.25197 |
| 2024-10-27 | 2.268827 |
| 2024-10-28 | 2.273275 |
| 2024-10-29 | 2.283162 |
| 2024-10-30 | 2.280361 |
| 2024-10-31 | 2.270714 |
| 2024-11-01 | 2.273277 |
| 2024-11-02 | 2.249891 |
| 2024-11-03 | 2.268778 |
| 2024-11-04 | 2.265207 |
| 2024-11-05 | 2.265111 |
| 2024-11-06 | 2.299645 |
| 2024-11-07 | 2.295998 |
| 2024-11-08 | 2.288563 |
| 2024-11-09 | 2.274944 |
| 2024-11-10 | 2.290183 |
| 2024-11-11 | 2.309498 |
| 2024-11-12 | 2.313284 |
| 2024-11-13 | 2.316249 |
| 2024-11-14 | 2.334716 |
| 2024-11-15 | 2.328683 |
| 2024-11-16 | 2.306412 |
| 2024-11-17 | 2.323353 |
| 2024-11-18 | 2.329637 |
| 2024-11-19 | 2.315086 |
| 2024-11-20 | 2.321553 |
| 2024-11-21 | 2.317517 |
| 2024-11-22 | 2.337412 |
| 2024-11-23 | 2.320989 |
| 2024-11-24 | 2.331279 |
| 2024-11-25 | 2.331593 |
| 2024-11-26 | 2.32364 |
| 2024-11-27 | 2.32075 |
| 2024-11-28 | 2.319777 |
| 2024-11-29 | 2.313167 |
| 2024-11-30 | 2.288487 |
| 2024-12-01 | 2.304238 |
| 2024-12-02 | 2.32696 |
| 2024-12-03 | 2.324186 |
| 2024-12-04 | 2.327523 |
| 2024-12-05 | 2.317709 |
| 2024-12-06 | 2.302754 |
| 2024-12-07 | 2.283899 |
| 2024-12-08 | 2.301698 |
| 2024-12-09 | 2.308645 |
| 2024-12-10 | 2.310679 |
| 2024-12-11 | 2.318121 |
| 2024-12-12 | 2.331909 |
| 2024-12-13 | 2.341878 |
| 2024-12-14 | 2.31895 |
| 2024-12-15 | 2.337786 |
| 2024-12-16 | 2.343282 |
| 2024-12-17 | 2.353601 |
| 2024-12-18 | 2.346331 |
| 2024-12-19 | 2.352983 |
| 2024-12-20 | 2.350082 |
| 2024-12-21 | 2.32138 |
| 2024-12-22 | 2.338253 |
| 2024-12-23 | 2.358172 |
| 2024-12-24 | 2.363193 |
| 2024-12-25 | 2.351575 |
| 2024-12-26 | 2.361666 |
| 2024-12-27 | 2.363149 |
| 2024-12-28 | 2.343615 |
| 2024-12-29 | 2.361078 |
| 2024-12-30 | 2.370874 |
| 2024-12-31 | 2.377667 |
| 2025-01-01 | 2.371933 |
| 2025-01-02 | 2.383218 |
| 2025-01-03 | 2.385625 |
| 2025-01-04 | 2.360507 |
| 2025-01-05 | 2.378912 |
| 2025-01-06 | 2.365434 |
| 2025-01-07 | 2.381175 |
| 2025-01-08 | 2.393812 |
| 2025-01-09 | 2.393749 |
| 2025-01-10 | 2.398314 |
| 2025-01-11 | 2.380255 |
| 2025-01-12 | 2.399879 |
| 2025-01-13 | 2.405514 |
| 2025-01-14 | 2.406741 |
| 2025-01-15 | 2.394231 |
| 2025-01-16 | 2.395557 |
| 2025-01-17 | 2.394156 |
| 2025-01-18 | 2.376547 |
| 2025-01-19 | 2.388235 |
| 2025-01-20 | 2.39917 |
| 2025-01-21 | 2.389657 |
| 2025-01-22 | 2.37523 |
| 2025-01-23 | 2.382508 |
| 2025-01-24 | 2.37992 |
| 2025-01-25 | 2.352382 |
| 2025-01-26 | 2.365719 |
| 2025-01-27 | 2.356464 |
| 2025-01-28 | 2.378276 |
| 2025-01-29 | 2.382436 |
| 2025-01-30 | 2.381723 |
| 2025-01-31 | 2.386051 |
| 2025-02-01 | 2.365758 |
| 2025-02-02 | 2.387359 |
| 2025-02-03 | 2.399846 |
| 2025-02-04 | 2.386383 |
| 2025-02-05 | 2.36716 |
| 2025-02-06 | 2.377583 |
| 2025-02-07 | 2.381872 |
| 2025-02-08 | 2.36324 |
| 2025-02-09 | 2.379207 |
| 2025-02-10 | 2.389886 |
| 2025-02-11 | 2.397815 |
| 2025-02-12 | 2.393948 |
| 2025-02-13 | 2.380332 |
| 2025-02-14 | 2.364988 |
| 2025-02-15 | 2.335543 |
| 2025-02-16 | 2.3523 |
| 2025-02-17 | 2.365865 |
| 2025-02-18 | 2.367681 |
| 2025-02-19 | 2.373661 |
| 2025-02-20 | 2.369416 |
| 2025-02-21 | 2.362394 |
| 2025-02-22 | 2.332073 |
| 2025-02-23 | 2.34838 |
| 2025-02-24 | 2.362446 |
| 2025-02-25 | 2.347625 |
| 2025-02-26 | 2.351124 |
| 2025-02-27 | 2.356922 |
| 2025-02-28 | 2.368112 |
| 2025-03-01 | 2.344588 |
| 2025-03-02 | 2.361685 |
| 2025-03-03 | 2.364683 |
| 2025-03-04 | 2.329998 |
| 2025-03-05 | 2.335248 |
| 2025-03-06 | 2.325396 |
| 2025-03-07 | 2.310254 |
| 2025-03-08 | 2.286798 |
| 2025-03-09 | 2.304197 |
| 2025-03-10 | 2.302362 |
| 2025-03-11 | 2.311182 |
| 2025-03-12 | 2.319543 |
| 2025-03-13 | 2.322027 |
| 2025-03-14 | 2.323698 |
| 2025-03-15 | 2.298954 |
| 2025-03-16 | 2.316039 |
| 2025-03-17 | 2.31539 |
| 2025-03-18 | 2.308217 |
| 2025-03-19 | 2.308449 |
| 2025-03-20 | 2.317747 |
| 2025-03-21 | 2.314691 |
| 2025-03-22 | 2.295461 |
| 2025-03-23 | 2.316651 |
| 2025-03-24 | 2.314617 |
| 2025-03-25 | 2.313373 |
| 2025-03-26 | 2.319341 |
| 2025-03-27 | 2.318075 |
| 2025-03-28 | 2.315392 |
| 2025-03-29 | 2.288741 |
| 2025-03-30 | 2.302443 |
| 2025-03-31 | 2.31304 |
| 2025-04-01 | 2.31617 |
| 2025-04-02 | 2.318452 |
| 2025-04-03 | 2.255959 |
| 2025-04-04 | 2.232959 |
| 2025-04-05 | 2.236243 |
| 2025-04-06 | 2.245665 |
| 2025-04-07 | 2.244265 |
| 2025-04-08 | 2.241501 |
| 2025-04-09 | 2.205633 |
| 2025-04-10 | 2.202823 |
| 2025-04-11 | 2.140162 |
| 2025-04-12 | 2.112684 |
| 2025-04-13 | 2.135272 |
| 2025-04-14 | 2.152512 |
| 2025-04-15 | 2.142622 |
| 2025-04-16 | 2.141188 |
| 2025-04-17 | 2.147364 |
| 2025-04-18 | 2.144937 |
| 2025-04-19 | 2.120121 |
| 2025-04-20 | 2.137389 |
| 2025-04-21 | 2.120934 |
| 2025-04-22 | 2.131471 |
| 2025-04-23 | 2.157557 |
| 2025-04-24 | 2.166904 |
| 2025-04-25 | 2.176956 |
| 2025-04-26 | 2.15044 |
| 2025-04-27 | 2.166599 |
| 2025-04-28 | 2.176815 |
| 2025-04-29 | 2.168011 |
| 2025-04-30 | 2.167125 |
| 2025-05-01 | 2.174451 |
| 2025-05-02 | 2.161713 |
| 2025-05-03 | 2.14752 |
| 2025-05-04 | 2.160774 |
| 2025-05-05 | 2.16027 |
| 2025-05-06 | 2.166564 |
| 2025-05-07 | 2.162124 |
| 2025-05-08 | 2.166973 |
| 2025-05-09 | 2.181578 |
| 2025-05-10 | 2.160292 |
| 2025-05-11 | 2.179945 |
| 2025-05-12 | 2.214544 |
| 2025-05-13 | 2.210775 |
| 2025-05-14 | 2.198253 |
| 2025-05-15 | 2.20076 |
| 2025-05-16 | 2.199476 |
| 2025-05-17 | 2.175757 |
| 2025-05-18 | 2.187809 |
| 2025-05-19 | 2.18959 |
| 2025-05-20 | 2.186882 |
| 2025-05-21 | 2.168163 |
| 2025-05-22 | 2.168838 |
| 2025-05-23 | 2.159675 |
| 2025-05-24 | 2.13363 |
| 2025-05-25 | 2.148754 |
| 2025-05-26 | 2.157997 |
| 2025-05-27 | 2.16936 |
| 2025-05-28 | 2.17225 |
| 2025-05-29 | 2.173159 |
| 2025-05-30 | 2.162148 |
| 2025-05-31 | 2.137575 |
| 2025-06-01 | 2.147717 |
| 2025-06-02 | 2.14667 |
| 2025-06-03 | 2.157607 |
| 2025-06-04 | 2.160751 |
| 2025-06-05 | 2.151779 |
| 2025-06-06 | 2.157961 |
| 2025-06-07 | 2.136223 |
| 2025-06-08 | 2.147029 |
| 2025-06-09 | 2.155086 |
| 2025-06-10 | 2.156854 |
| 2025-06-11 | 2.15995 |
| 2025-06-12 | 2.134598 |
| 2025-06-13 | 2.134035 |
| 2025-06-14 | 2.110579 |
| 2025-06-15 | 2.121475 |
| 2025-06-16 | 2.13028 |
| 2025-06-17 | 2.135062 |
| 2025-06-18 | 2.14467 |
| 2025-06-19 | 2.147015 |
| 2025-06-20 | 2.145788 |
| 2025-06-21 | 2.127718 |
| 2025-06-22 | 2.139234 |
| 2025-06-23 | 2.147733 |
| 2025-06-24 | 2.12331 |
| 2025-06-25 | 2.11891 |
| 2025-06-26 | 2.104855 |
| 2025-06-27 | 2.09854 |
| 2025-06-28 | 2.080655 |
| 2025-06-29 | 2.088696 |
| 2025-06-30 | 2.093657 |
| 2025-07-01 | 2.072251 |
| 2025-07-02 | 2.083061 |
| 2025-07-03 | 2.084405 |
| 2025-07-04 | 2.085048 |
| 2025-07-05 | 2.068061 |
| 2025-07-06 | 2.076227 |
| 2025-07-07 | 2.093516 |
| 2025-07-08 | 2.094609 |
| 2025-07-09 | 2.092299 |
| 2025-07-10 | 2.089301 |
| 2025-07-11 | 2.091629 |
| 2025-07-12 | 2.069226 |
| 2025-07-13 | 2.07946 |
| 2025-07-14 | 2.089909 |
| 2025-07-15 | 2.092628 |
| 2025-07-16 | 2.111012 |
| 2025-07-17 | 2.113932 |
| 2025-07-18 | 2.100388 |
| 2025-07-19 | 2.08571 |
| 2025-07-20 | 2.096445 |
| 2025-07-21 | 2.09817 |
| 2025-07-22 | 2.091972 |
| 2025-07-23 | 2.083941 |
| 2025-07-24 | 2.085394 |
| 2025-07-25 | 2.091321 |
| 2025-07-26 | 2.068448 |
| 2025-07-27 | 2.081063 |
| 2025-07-28 | 2.10291 |
| 2025-07-29 | 2.118056 |
| 2025-07-30 | 2.118345 |
| 2025-07-31 | 2.131908 |
| 2025-08-01 | 2.142892 |
| 2025-08-02 | 2.090617 |
| 2025-08-03 | 2.100492 |
| 2025-08-04 | 2.12127 |
| 2025-08-05 | 2.124579 |
| 2025-08-06 | 2.11929 |
| 2025-08-07 | 2.121858 |
| 2025-08-08 | 2.120099 |
| 2025-08-09 | 2.101034 |
| 2025-08-10 | 2.114483 |
| 2025-08-11 | 2.129985 |
| 2025-08-12 | 2.130111 |
| 2025-08-13 | 2.109152 |
| 2025-08-14 | 2.113892 |
| 2025-08-15 | 2.114731 |
| 2025-08-16 | 2.098909 |
| 2025-08-17 | 2.111098 |
| 2025-08-18 | 2.119683 |
| 2025-08-19 | 2.113896 |
| 2025-08-20 | 2.118842 |
| 2025-08-21 | 2.11777 |
| 2025-08-22 | 2.121299 |
| 2025-08-23 | 2.087232 |
| 2025-08-24 | 2.083352 |
| 2025-08-25 | 2.106164 |
| 2025-08-26 | 2.111075 |
| 2025-08-27 | 2.116899 |
| 2025-08-28 | 2.102441 |
| 2025-08-29 | 2.107971 |
| 2025-08-30 | 2.085019 |
| 2025-08-31 | 2.09049 |
| 2025-09-01 | 2.102652 |
| 2025-09-02 | 2.108413 |
| 2025-09-03 | 2.111507 |
| 2025-09-04 | 2.115151 |
| 2025-09-05 | 2.107099 |
| 2025-09-06 | 2.077024 |
| 2025-09-07 | 2.088591 |
| 2025-09-08 | 2.088591 |
| 2025-09-09 | 2.085801 |
| 2025-09-10 | 2.094012 |
| 2025-09-11 | 2.099889 |
| 2025-09-12 | 2.093298 |
| 2025-09-13 | 2.074945 |
| 2025-09-14 | 2.083862 |
| 2025-09-15 | 2.086944 |
| 2025-09-16 | 2.075712 |
| 2025-09-17 | 2.066037 |
| 2025-09-18 | 2.072341 |
| 2025-09-19 | 2.089387 |
| 2025-09-20 | 2.068033 |
| 2025-09-21 | 2.081378 |
| 2025-09-22 | 2.08332 |
| 2025-09-23 | 2.080987 |
| 2025-09-24 | 2.057322 |
| 2025-09-25 | 2.061827 |
| 2025-09-26 | 2.071 |
| 2025-09-27 | 2.065584 |
| 2025-09-28 | 2.068092 |
| 2025-09-29 | 2.067552 |
| 2025-09-30 | 2.065978 |
| 2025-10-01 | 2.069395 |
| 2025-10-02 | 2.060845 |
| 2025-10-03 | 2.062843 |
| 2025-10-04 | 2.06981 |
| 2025-10-05 | 2.065766 |
| 2025-10-06 | 2.066291 |
| 2025-10-07 | 2.068432 |
| 2025-10-08 | 2.073358 |
| 2025-10-09 | 2.077055 |
| 2025-10-10 | 2.088154 |
| 2025-10-11 | 2.090091 |
| 2025-10-12 | 2.075897 |
| 2025-10-13 | 2.083478 |
| 2025-10-14 | 2.084624 |
| 2025-10-15 | 2.07431 |
| 2025-10-16 | 2.068776 |
| 2025-10-17 | 2.053097 |
| 2025-10-18 | 2.064348 |
| 2025-10-19 | 2.05732 |
| 2025-10-20 | 2.053679 |
| 2025-10-21 | 2.060156 |
| 2025-10-22 | 2.063358 |
| 2025-10-23 | 2.067083 |
| 2025-10-24 | 2.063515 |
| 2025-10-25 | 2.071138 |
| 2025-10-26 | 2.066096 |
| 2025-10-27 | 2.061977 |
| 2025-10-28 | 2.063188 |
| 2025-10-29 | 2.065615 |
| 2025-10-30 | 2.081603 |
| 2025-10-31 | 2.082168 |
| 2025-11-01 | 2.094244 |
| 2025-11-02 | 2.084497 |
| 2025-11-03 | 2.091924 |
| 2025-11-04 | 2.095454 |
| 2025-11-05 | 2.098101 |
| 2025-11-06 | 2.092738 |
| 2025-11-07 | 2.086783 |
| 2025-11-08 | 2.094321 |
| 2025-11-09 | 2.088788 |
| 2025-11-10 | 2.086308 |
| 2025-11-11 | 2.076701 |
| 2025-11-12 | 2.070127 |
| 2025-11-13 | 2.061135 |
| 2025-11-14 | 2.042881 |
| 2025-11-15 | 2.071223 |
| 2025-11-16 | 2.059751 |
| 2025-11-17 | 2.061407 |
| 2025-11-18 | 2.063739 |
| 2025-11-19 | 2.0764 |
| 2025-11-20 | 2.091096 |
| 2025-11-21 | 2.088936 |
| 2025-11-22 | 2.100144 |
| 2025-11-23 | 2.095233 |
| 2025-11-24 | 2.092415 |
| 2025-11-25 | 2.095813 |
| 2025-11-26 | 2.090234 |
| 2025-11-27 | 2.08776 |
| 2025-11-28 | 2.087091 |
| 2025-11-29 | 2.095126 |
| 2025-11-30 | 2.084197 |
| 2025-12-01 | 2.073884 |
| 2025-12-02 | 2.084736 |
| 2025-12-03 | 2.072866 |
| 2025-12-04 | 2.07411 |
| 2025-12-05 | 2.083413 |
| 2025-12-06 | 2.093821 |
| 2025-12-07 | 2.089183 |
| 2025-12-08 | 2.086733 |
| 2025-12-09 | 2.089301 |
| 2025-12-10 | 2.083413 |
| 2025-12-11 | 2.064114 |
| 2025-12-12 | 2.061162 |
| 2025-12-13 | 2.069552 |
| 2025-12-14 | 2.064039 |
| 2025-12-15 | 2.062141 |
| 2025-12-16 | 2.057228 |
| 2025-12-17 | 2.062763 |
| 2025-12-18 | 2.059793 |
| 2025-12-19 | 2.061442 |
| 2025-12-20 | 2.065594 |
| 2025-12-21 | 2.061652 |
| 2025-12-22 | 2.055068 |
| 2025-12-23 | 2.041522 |
| 2025-12-24 | 2.040645 |
| 2025-12-25 | 2.044421 |
| 2025-12-26 | 2.043712 |
| 2025-12-27 | 2.052721 |
| 2025-12-28 | 2.045922 |
| 2025-12-29 | 2.046266 |
| 2025-12-30 | 2.047816 |
| 2025-12-31 | 2.053641 |
| 2026-01-01 | 2.060039 |
| 2026-01-02 | 2.054715 |
| 2026-01-03 | 2.057814 |
| 2026-01-04 | 2.053085 |
| 2026-01-05 | 2.063149 |
| 2026-01-06 | 2.055134 |
| 2026-01-07 | 2.062925 |
| 2026-01-08 | 2.066267 |
| 2026-01-09 | 2.072597 |
| 2026-01-10 | 2.081817 |
| 2026-01-11 | 2.077858 |
| 2026-01-12 | 2.063504 |
| 2026-01-13 | 2.069812 |
| 2026-01-14 | 2.075243 |
| 2026-01-15 | 2.075734 |
| 2026-01-16 | 2.076841 |
| 2026-01-17 | 2.08803 |
| 2026-01-18 | 2.078561 |
| 2026-01-19 | 2.067485 |
| 2026-01-20 | 2.047316 |
| 2026-01-21 | 2.045369 |
| 2026-01-22 | 2.054421 |
| 2026-01-23 | 2.046792 |
| 2026-01-24 | 2.034821 |
| 2026-01-25 | 2.018732 |
| 2026-01-26 | 2.018719 |
| 2026-01-27 | 1.997328 |
| 2026-01-28 | 1.98788 |
| 2026-01-29 | 1.987595 |
| 2026-01-30 | 1.990397 |
| 2026-01-31 | 1.999671 |
| 2026-02-01 | 2.002894 |
| 2026-02-02 | 2.012909 |
| 2026-02-03 | 2.013874 |
| 2026-02-04 | 2.009586 |
| 2026-02-05 | 2.011969 |
| 2026-02-06 | 2.015726 |
| 2026-02-07 | 2.021094 |
| 2026-02-08 | 2.014313 |
| 2026-02-09 | 1.994426 |
| 2026-02-10 | 1.987195 |
| 2026-02-11 | 1.991094 |
| 2026-02-12 | 1.994762 |
| 2026-02-13 | 1.992179 |
| 2026-02-14 | 2.008294 |
| 2026-02-15 | 1.993616 |
| 2026-02-16 | 1.995087 |
| 2026-02-17 | 1.997141 |
| 2026-02-18 | 1.995681 |
| 2026-02-19 | 2.010278 |
| 2026-02-20 | 2.010736 |
| 2026-02-21 | 2.017519 |
| 2026-02-22 | 2.010336 |
| 2026-02-23 | 2.010537 |
| 2026-02-24 | 2.006187 |
| 2026-02-25 | 2.007231 |
| 2026-02-26 | 2.004296 |
| 2026-02-27 | 1.997896 |
| 2026-02-28 | 2.019467 |
| 2026-03-01 | 1.9908 |
| 2026-03-02 | 2.016699 |
| 2026-03-03 | 2.032264 |
| 2026-03-04 | 2.019764 |
| 2026-03-05 | 2.021083 |
| 2026-03-06 | 2.026574 |
| 2026-03-07 | 2.012009 |
| 2026-03-08 | 2.019934 |
| 2026-03-09 | 2.019594 |
| 2026-03-10 | 2.008906 |
| 2026-03-11 | 2.020217 |
| 2026-03-12 | 2.025596 |
| 2026-03-13 | 2.03963 |
| 2026-03-14 | 2.062318 |
| 2026-03-15 | 2.054297 |
| 2026-03-16 | 2.040878 |
| 2026-03-17 | 2.037455 |
| 2026-03-18 | 2.043982 |
| 2026-03-19 | 2.056607 |
| 2026-03-20 | 2.039174 |
| 2026-03-21 | 2.062737 |
| 2026-03-22 | 2.04325 |
| 2026-03-23 | 2.038423 |
| 2026-03-24 | 2.043642 |
| 2026-03-25 | 2.045613 |
| 2026-03-26 | 2.054661 |
| 2026-03-27 | 2.064681 |
| 2026-03-28 | 2.073648 |
| 2026-03-29 | 2.070516 |
| 2026-03-30 | 2.072514 |
| 2026-03-31 | 2.07163 |
| 2026-04-01 | 2.051818 |
| 2026-04-02 | 2.070972 |
| 2026-04-03 | 2.074789 |
| 2026-04-04 | 2.080294 |
| 2026-04-05 | 2.075788 |
| 2026-04-06 | 2.069549 |
| 2026-04-07 | 2.071777 |
| 2026-04-08 | 2.041274 |
| 2026-04-09 | 2.048736 |
| 2026-04-10 | 2.044332 |
| 2026-04-11 | 2.050852 |
| 2026-04-12 | 2.053444 |
| 2026-04-13 | 2.049209 |
| 2026-04-14 | 2.023246 |
| 2026-04-15 | 2.027651 |
| 2026-04-16 | 2.029451 |
| 2026-04-17 | 2.027177 |
| 2026-04-18 | 2.025296 |
| 2026-04-19 | 2.029751 |
| 2026-04-20 | 2.024278 |
| 2026-04-21 | 2.019363 |
| 2026-04-22 | 2.025803 |
| 2026-04-23 | 2.03302 |
| 2026-04-24 | 2.034787 |
| 2026-04-25 | 2.04907 |
| 2026-04-26 | 2.042083 |
| 2026-04-27 | 2.030815 |
| 2026-04-28 | 2.049021 |
| 2026-04-29 | 2.043982 |
| 2026-04-30 | 2.034309 |
| 2026-05-01 | 2.023579 |
| 2026-05-02 | 2.036086 |
| 2026-05-03 | 2.025971 |
| 2026-05-04 | 2.03092 |
| 2026-05-05 | 2.031607 |
| 2026-05-06 | 2.018511 |
| 2026-05-07 | 2.01547 |
| 2026-05-08 | 2.016839 |
| 2026-05-09 | 2.018371 |
| 2026-05-10 | 2.017329 |
| 2026-05-11 | 2.017716 |
| 2026-05-12 | 2.024353 |
| 2026-05-13 | 2.024554 |
| 2026-05-14 | 2.02563 |
| 2026-05-15 | 2.037166 |
| 2026-05-16 | 2.045674 |
| 2026-05-17 | 2.041655 |
| 2026-05-18 | 2.033711 |
| 2026-05-19 | 2.040044 |
| 2026-05-20 | 2.04693 |
| 2026-05-21 | 2.042594 |
| 2026-05-22 | 2.037451 |
| 2026-05-23 | 2.035549 |
| 2026-05-24 | 2.032681 |
| 2026-05-25 | 2.024461 |
| 2026-05-26 | 2.034272 |
| 2026-05-27 | 2.037528 |
| 2026-05-28 | 2.044146 |
| 2026-05-29 | 2.026948 |
| 2026-05-30 | 2.028489 |
| 2026-05-31 | 2.026607 |
| 2026-06-01 | 2.030427 |
| 2026-06-02 | 2.034541 |
| 2026-06-03 | 2.044686 |
| 2026-06-04 | 2.040329 |
| 2026-06-05 | 2.041901 |
| 2026-06-06 | 2.057025 |
| 2026-06-07 | 2.064079 |
| 2026-06-08 | 2.062349 |
| 2026-06-09 | 2.060732 |
| 2026-06-10 | 2.070396 |
| 2026-06-11 | 2.070542 |
| 2026-06-12 | 2.064265 |
| 2026-06-13 | 2.07007 |
| 2026-06-14 | 2.062995 |
| 2026-06-15 | 2.056119 |
| 2026-06-16 | 2.061155 |
| 2026-06-17 | 2.054772 |
| 2026-06-18 | 2.083732 |
| 2026-06-19 | 2.089388 |
| 2026-06-20 | 2.096713 |
| 2026-06-21 | 2.094504 |
| 2026-06-22 | 2.093401 |
| 2026-06-23 | 2.097867 |
| 2026-06-24 | 2.10537 |
| 2026-06-25 | 2.106569 |
| 2026-06-26 | 2.094537 |
| 2026-06-27 | 2.102413 |
| 2026-06-28 | 2.100988 |
| 2026-06-29 | 2.09459 |
| 2026-06-30 | 2.097271 |
| 2026-07-01 | 2.101604 |
| 2026-07-02 | 2.090982 |
| 2026-07-03 | 2.079817 |
| 2026-07-04 | 2.080774 |
| 2026-07-05 | 2.084137 |
| 2026-07-06 | 2.088207 |
| 2026-07-07 | 2.088771 |
| 2026-07-08 | 2.094839 |
| 2026-07-09 | 2.09035 |
| 2026-07-10 | 2.09041 |
| 2026-07-11 | 2.100377 |
| 2026-07-12 | 2.098777 |
| 2026-07-13 | 2.098276 |
| 2026-07-14 | 2.102669 |
| 2026-07-15 | 2.102258 |
| 2026-07-16 | 2.089712 |
| 2026-07-17 | 2.090651 |
| 2026-07-18 | 2.103083 |
| 2026-07-19 | 2.095561 |
| 2026-07-20 | 2.094069 |
| 2026-07-21 | 2.100725 |
| 2026-07-22 | 2.104595 |
| 2026-07-23 | 2.113634 |
| 2026-07-24 | 2.117944 |
| 2026-07-25 | 2.124504 |
| 2026-07-26 | 2.119314 |
| 2026-07-27 | 2.111629 |
| 2026-07-28 | 2.123666 |
| 2026-07-29 | 2.124196 |
| 2026-07-30 | 2.104698 |
| 2026-07-31 | 2.098623 |
| 2026-08-01 | 2.100178 |
| 2026-08-02 | 2.093041 |
| 2026-08-03 | 2.093203 |
| 2026-08-04 | 2.096622 |
| 2026-08-05 | 2.095372 |
| 2026-08-06 | 2.097835 |
| 2026-08-07 | 2.099406 |
| 2026-08-08 | 2.102629 |
| 2026-08-09 | 2.09502 |
| 2026-08-10 | 2.094089 |
| 2026-08-11 | 2.099262 |
| 2026-08-12 | 2.101791 |
| 2026-08-13 | 2.105389 |
| 2026-08-14 | 2.103164 |
| 2026-08-15 | 2.124693 |
| 2026-08-16 | 2.109472 |
| 2026-08-17 | 2.098153 |
| 2026-08-18 | 2.105044 |
| 2026-08-19 | 2.098984 |
| 2026-08-20 | 2.070083 |
| 2026-08-21 | 2.071309 |
| 2026-08-22 | 2.081463 |
| 2026-08-23 | 2.078415 |
| 2026-08-24 | 2.079511 |
| 2026-08-25 | 2.079589 |
| 2026-08-26 | 2.082521 |
| 2026-08-27 | 2.085916 |
| 2026-08-28 | 2.083602 |
| 2026-08-29 | 2.105118 |
| 2026-08-30 | 2.104019 |
| 2026-08-31 | 2.094733 |
| 2026-09-01 | 2.099841 |
| 2026-09-02 | 2.108724 |
| 2026-09-03 | 2.094418 |
| 2026-09-04 | 2.096506 |
| 2026-09-05 | 2.106963 |
| 2026-09-06 | 2.101165 |
| 2026-09-07 | 2.096497 |
| 2026-09-08 | 2.102407 |
| 2026-09-09 | 2.09085 |
| 2026-09-10 | 2.103555 |
| 2026-09-11 | 2.112158 |
| 2026-09-12 | 2.123351 |
| 2026-09-13 | 2.118057 |
| 2026-09-14 | 2.115187 |
| 2026-09-15 | 2.119627 |
| 2026-09-16 | 2.121791 |
| 2026-09-17 | 2.135995 |
| 2026-09-18 | 2.138958 |
| 2026-09-19 | 2.136025 |
| 2026-09-20 | 2.132864 |
| 2026-09-21 | 2.127978 |
| 2026-09-22 | 2.122854 |
| 2026-09-23 | 2.131836 |
| 2026-09-24 | 2.144407 |
| 2026-09-25 | 2.145813 |
| 2026-09-26 | 2.151147 |
| 2026-09-27 | 2.148333 |
| 2026-09-28 | 2.154834 |
| 2026-09-29 | 2.158536 |
| 2026-09-30 | 2.16242 |
| 2026-10-01 | 2.163931 |
| 2026-10-02 | 2.141486 |
| 2026-10-03 | 2.158603 |
| 2026-10-04 | 2.146911 |
| 2026-10-05 | 2.152887 |
| 2026-10-06 | 2.151455 |
| 2026-10-07 | 2.15759 |
| 2026-10-08 | 2.159806 |
| 2026-10-09 | 2.152887 |
| 2026-10-10 | 2.157436 |
| 2026-10-11 | 2.152664 |
| 2026-10-12 | 2.157525 |
| 2026-10-13 | 2.156181 |
| 2026-10-14 | 2.158908 |
| 2026-10-15 | 2.14841 |
High
2.4067
Low
1.9872
Average
2.1448
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CHF API questions
How do I get the OMR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CHF rate in rates.CHF.
How far back does OMR/CHF historical data go?
Daily OMR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.