OMR to CDF exchange rate API
Rial Omani to Congolese Franc · quoted 2026-10-25
6000.82
▼ +20.06% over 2Y
1 OMR = 6000.82 CDF · 1 CDF = 0.000167 OMR · Get this rate via the API
1 OMR buys 6000.82 CDF as of 2026-10-25, so 1 CDF buys 0.000167 OMR. Over the last 2 years, OMR/CDF traded between 5469.89 and 7647.02, averaged 6664.86 and fell 20.06%. The API holds daily OMR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-25 | 7506.233582 |
| 2024-10-26 | 7379.319131 |
| 2024-10-27 | 7430.919031 |
| 2024-10-28 | 7460.524574 |
| 2024-10-29 | 7470.73881 |
| 2024-10-30 | 7484.663591 |
| 2024-10-31 | 7468.425485 |
| 2024-11-01 | 7468.220548 |
| 2024-11-02 | 7399.697617 |
| 2024-11-03 | 7441.606807 |
| 2024-11-04 | 7492.458669 |
| 2024-11-05 | 7479.509526 |
| 2024-11-06 | 7507.935458 |
| 2024-11-07 | 7512.725868 |
| 2024-11-08 | 7504.526631 |
| 2024-11-09 | 7396.958969 |
| 2024-11-10 | 7438.894361 |
| 2024-11-11 | 7509.862807 |
| 2024-11-12 | 7510.666791 |
| 2024-11-13 | 7512.119768 |
| 2024-11-14 | 7509.351526 |
| 2024-11-15 | 7504.98585 |
| 2024-11-16 | 7401.891039 |
| 2024-11-17 | 7453.526847 |
| 2024-11-18 | 7507.90872 |
| 2024-11-19 | 7497.887545 |
| 2024-11-20 | 7499.755449 |
| 2024-11-21 | 7498.229175 |
| 2024-11-22 | 7509.142987 |
| 2024-11-23 | 7399.654236 |
| 2024-11-24 | 7433.719937 |
| 2024-11-25 | 7494.453129 |
| 2024-11-26 | 7511.147804 |
| 2024-11-27 | 7511.951001 |
| 2024-11-28 | 7512.195927 |
| 2024-11-29 | 7505.545827 |
| 2024-11-30 | 7399.261201 |
| 2024-12-01 | 7443.191282 |
| 2024-12-02 | 7507.935214 |
| 2024-12-03 | 7509.714552 |
| 2024-12-04 | 7500.637745 |
| 2024-12-05 | 7503.182222 |
| 2024-12-06 | 7500.603646 |
| 2024-12-07 | 7393.694166 |
| 2024-12-08 | 7445.088059 |
| 2024-12-09 | 7505.679545 |
| 2024-12-10 | 7502.654252 |
| 2024-12-11 | 7501.873861 |
| 2024-12-12 | 7501.243529 |
| 2024-12-13 | 7505.378794 |
| 2024-12-14 | 7307.678821 |
| 2024-12-15 | 7349.478712 |
| 2024-12-16 | 7467.606606 |
| 2024-12-17 | 7467.082527 |
| 2024-12-18 | 7466.055967 |
| 2024-12-19 | 7466.865804 |
| 2024-12-20 | 7466.429496 |
| 2024-12-21 | 7345.259486 |
| 2024-12-22 | 7387.993634 |
| 2024-12-23 | 7468.584077 |
| 2024-12-24 | 7468.317347 |
| 2024-12-25 | 7430.448811 |
| 2024-12-26 | 7468.068952 |
| 2024-12-27 | 7466.59725 |
| 2024-12-28 | 7379.466726 |
| 2024-12-29 | 7433.487917 |
| 2024-12-30 | 7466.460601 |
| 2024-12-31 | 7490.914281 |
| 2025-01-01 | 7472.032338 |
| 2025-01-02 | 7497.808272 |
| 2025-01-03 | 7496.577725 |
| 2025-01-04 | 7384.394837 |
| 2025-01-05 | 7434.887357 |
| 2025-01-06 | 7497.561953 |
| 2025-01-07 | 7499.609968 |
| 2025-01-08 | 7501.713474 |
| 2025-01-09 | 7497.161237 |
| 2025-01-10 | 7466.992279 |
| 2025-01-11 | 7396.759358 |
| 2025-01-12 | 7452.809486 |
| 2025-01-13 | 7479.353865 |
| 2025-01-14 | 7458.801147 |
| 2025-01-15 | 7477.724938 |
| 2025-01-16 | 7479.778885 |
| 2025-01-17 | 7479.450568 |
| 2025-01-18 | 7361.469322 |
| 2025-01-19 | 7385.283111 |
| 2025-01-20 | 7424.46975 |
| 2025-01-21 | 7481.884919 |
| 2025-01-22 | 7481.441967 |
| 2025-01-23 | 7489.005003 |
| 2025-01-24 | 7487.110355 |
| 2025-01-25 | 7381.905574 |
| 2025-01-26 | 7408.218434 |
| 2025-01-27 | 7494.215054 |
| 2025-01-28 | 7494.794479 |
| 2025-01-29 | 7498.635164 |
| 2025-01-30 | 7492.682635 |
| 2025-01-31 | 7492.697444 |
| 2025-02-01 | 7386.74311 |
| 2025-02-02 | 7433.674796 |
| 2025-02-03 | 7499.440649 |
| 2025-02-04 | 7498.83872 |
| 2025-02-05 | 7496.988306 |
| 2025-02-06 | 7497.578135 |
| 2025-02-07 | 7496.944937 |
| 2025-02-08 | 7409.309257 |
| 2025-02-09 | 7457.446392 |
| 2025-02-10 | 7500.673454 |
| 2025-02-11 | 7507.38374 |
| 2025-02-12 | 7508.618513 |
| 2025-02-13 | 7108.393498 |
| 2025-02-14 | 7106.405022 |
| 2025-02-15 | 7419.199852 |
| 2025-02-16 | 7453.915747 |
| 2025-02-17 | 7512.05692 |
| 2025-02-18 | 7506.778376 |
| 2025-02-19 | 7511.978611 |
| 2025-02-20 | 7514.269838 |
| 2025-02-21 | 7515.627608 |
| 2025-02-22 | 7450.435717 |
| 2025-02-23 | 7471.089721 |
| 2025-02-24 | 7520.154403 |
| 2025-02-25 | 7518.087516 |
| 2025-02-26 | 7539.688726 |
| 2025-02-27 | 7516.723815 |
| 2025-02-28 | 7517.845108 |
| 2025-03-01 | 7430.184189 |
| 2025-03-02 | 7479.962435 |
| 2025-03-03 | 7518.677897 |
| 2025-03-04 | 7518.736859 |
| 2025-03-05 | 7518.379693 |
| 2025-03-06 | 7518.3727 |
| 2025-03-07 | 7516.926654 |
| 2025-03-08 | 7437.084833 |
| 2025-03-09 | 7522.727238 |
| 2025-03-10 | 7518.530711 |
| 2025-03-11 | 7518.795389 |
| 2025-03-12 | 7519.504108 |
| 2025-03-13 | 7518.804669 |
| 2025-03-14 | 7516.552726 |
| 2025-03-15 | 7414.693634 |
| 2025-03-16 | 7498.331738 |
| 2025-03-17 | 7518.805533 |
| 2025-03-18 | 7514.230473 |
| 2025-03-19 | 7514.629809 |
| 2025-03-20 | 7515.044751 |
| 2025-03-21 | 7513.900513 |
| 2025-03-22 | 7430.12383 |
| 2025-03-23 | 7538.055631 |
| 2025-03-25 | 7525.289682 |
| 2025-03-26 | 7524.428044 |
| 2025-03-27 | 7524.542221 |
| 2025-03-28 | 7522.805781 |
| 2025-03-29 | 7444.568031 |
| 2025-03-30 | 7471.656336 |
| 2025-03-31 | 7539.297244 |
| 2025-04-01 | 7628.608864 |
| 2025-04-02 | 7625.644212 |
| 2025-04-03 | 7625.793008 |
| 2025-04-04 | 7625.889191 |
| 2025-04-05 | 7484.2618 |
| 2025-04-06 | 7489.279161 |
| 2025-04-07 | 7629.019065 |
| 2025-04-08 | 7630.588854 |
| 2025-04-09 | 7627.622378 |
| 2025-04-10 | 7626.11954 |
| 2025-04-11 | 7624.889084 |
| 2025-04-12 | 7448.225731 |
| 2025-04-13 | 7478.110805 |
| 2025-04-14 | 7626.402554 |
| 2025-04-15 | 7623.951015 |
| 2025-04-16 | 7628.303986 |
| 2025-04-17 | 7621.558192 |
| 2025-04-18 | 7625.183331 |
| 2025-04-19 | 7546.562334 |
| 2025-04-20 | 7475.149546 |
| 2025-04-21 | 7607.885243 |
| 2025-04-22 | 7618.005674 |
| 2025-04-23 | 7617.98291 |
| 2025-04-24 | 7615.735793 |
| 2025-04-25 | 7621.009656 |
| 2025-04-26 | 7436.012323 |
| 2025-04-27 | 7464.576072 |
| 2025-04-28 | 7621.924668 |
| 2025-04-29 | 7617.4806 |
| 2025-04-30 | 7605.511696 |
| 2025-05-01 | 7616.77932 |
| 2025-05-02 | 7596.358471 |
| 2025-05-03 | 7448.589594 |
| 2025-05-04 | 7458.095079 |
| 2025-05-05 | 7611.080129 |
| 2025-05-06 | 7595.492911 |
| 2025-05-08 | 7622.366865 |
| 2025-05-09 | 7616.351633 |
| 2025-05-10 | 7483.68825 |
| 2025-05-11 | 7448.672623 |
| 2025-05-12 | 7612.840063 |
| 2025-05-13 | 7612.925328 |
| 2025-05-14 | 7619.380856 |
| 2025-05-15 | 7615.328382 |
| 2025-05-17 | 7490.796848 |
| 2025-05-18 | 7454.689758 |
| 2025-05-19 | 7615.166514 |
| 2025-05-20 | 7587.95588 |
| 2025-05-21 | 7622.002256 |
| 2025-05-22 | 7613.121338 |
| 2025-05-23 | 7611.436801 |
| 2025-05-24 | 7483.074536 |
| 2025-05-25 | 7482.640476 |
| 2025-05-26 | 7612.713725 |
| 2025-05-27 | 7611.552787 |
| 2025-05-28 | 7608.710246 |
| 2025-05-29 | 7624.404295 |
| 2025-05-30 | 7614.388989 |
| 2025-05-31 | 7452.61615 |
| 2025-06-01 | 7460.878821 |
| 2025-06-02 | 7626.052098 |
| 2025-06-03 | 7622.468603 |
| 2025-06-04 | 7624.854678 |
| 2025-06-05 | 7623.274852 |
| 2025-06-06 | 7616.650161 |
| 2025-06-07 | 7467.132226 |
| 2025-06-08 | 7480.45328 |
| 2025-06-09 | 7611.01038 |
| 2025-06-10 | 7627.903236 |
| 2025-06-11 | 7628.696099 |
| 2025-06-12 | 7626.07816 |
| 2025-06-13 | 7626.683673 |
| 2025-06-14 | 7465.553076 |
| 2025-06-15 | 7465.894906 |
| 2025-06-16 | 7613.141742 |
| 2025-06-17 | 7634.555388 |
| 2025-06-18 | 7628.966472 |
| 2025-06-19 | 7631.361765 |
| 2025-06-20 | 7616.494274 |
| 2025-06-21 | 7499.930046 |
| 2025-06-22 | 7502.066483 |
| 2025-06-23 | 7631.518294 |
| 2025-06-24 | 7617.791215 |
| 2025-06-25 | 7632.972573 |
| 2025-06-26 | 7630.671063 |
| 2025-06-27 | 7625.051767 |
| 2025-06-28 | 7534.355306 |
| 2025-06-29 | 7509.894735 |
| 2025-06-30 | 7641.937751 |
| 2025-07-01 | 7626.63486 |
| 2025-07-02 | 7638.659502 |
| 2025-07-03 | 7642.067676 |
| 2025-07-04 | 7641.847577 |
| 2025-07-05 | 7493.748526 |
| 2025-07-06 | 7513.427615 |
| 2025-07-07 | 7640.915192 |
| 2025-07-08 | 7638.043633 |
| 2025-07-09 | 7641.794212 |
| 2025-07-10 | 7641.873632 |
| 2025-07-11 | 7641.827404 |
| 2025-07-12 | 7499.346682 |
| 2025-07-13 | 7509.151444 |
| 2025-07-14 | 7642.744848 |
| 2025-07-15 | 7637.607718 |
| 2025-07-16 | 7646.192502 |
| 2025-07-17 | 7618.0882 |
| 2025-07-18 | 7636.8605 |
| 2025-07-19 | 7504.983034 |
| 2025-07-20 | 7533.580874 |
| 2025-07-21 | 7633.841577 |
| 2025-07-22 | 7631.671711 |
| 2025-07-23 | 7640.431712 |
| 2025-07-24 | 7637.442019 |
| 2025-07-25 | 7637.97149 |
| 2025-07-26 | 7497.366183 |
| 2025-07-27 | 7518.42902 |
| 2025-07-28 | 7628.866065 |
| 2025-07-29 | 7623.91159 |
| 2025-07-30 | 7641.016464 |
| 2025-07-31 | 7637.040868 |
| 2025-08-01 | 7635.901683 |
| 2025-08-02 | 7510.840869 |
| 2025-08-03 | 7528.290815 |
| 2025-08-04 | 7641.349939 |
| 2025-08-05 | 7629.073269 |
| 2025-08-06 | 7643.57193 |
| 2025-08-07 | 7642.666905 |
| 2025-08-08 | 7642.03563 |
| 2025-08-09 | 7516.983128 |
| 2025-08-10 | 7527.371747 |
| 2025-08-11 | 7644.154335 |
| 2025-08-12 | 7628.849636 |
| 2025-08-13 | 7646.480867 |
| 2025-08-14 | 7647.019692 |
| 2025-08-15 | 7633.583858 |
| 2025-08-16 | 7525.881808 |
| 2025-08-17 | 7528.229893 |
| 2025-08-18 | 7642.549153 |
| 2025-08-19 | 7644.024859 |
| 2025-08-20 | 7598.382042 |
| 2025-08-21 | 7613.005721 |
| 2025-08-22 | 7602.029697 |
| 2025-08-23 | 7550.833597 |
| 2025-08-24 | 7432.471287 |
| 2025-08-25 | 7606.983646 |
| 2025-08-26 | 7617.420224 |
| 2025-08-27 | 7624.396253 |
| 2025-08-28 | 7628.319367 |
| 2025-08-29 | 7610.861581 |
| 2025-08-30 | 7561.627656 |
| 2025-08-31 | 7477.779816 |
| 2025-09-01 | 7618.123631 |
| 2025-09-02 | 7618.377644 |
| 2025-09-03 | 7602.592936 |
| 2025-09-04 | 7633.64938 |
| 2025-09-05 | 7635.507866 |
| 2025-09-06 | 7569.794008 |
| 2025-09-07 | 7556.397417 |
| 2025-09-08 | 7638.936429 |
| 2025-09-09 | 7631.389784 |
| 2025-09-10 | 7637.407855 |
| 2025-09-11 | 7633.268964 |
| 2025-09-13 | 7498.712912 |
| 2025-09-14 | 7475.605956 |
| 2025-09-15 | 7572.968652 |
| 2025-09-16 | 7560.275458 |
| 2025-09-17 | 7546.408506 |
| 2025-09-18 | 7267.248611 |
| 2025-09-19 | 7259.346291 |
| 2025-09-20 | 7161.628149 |
| 2025-09-21 | 7206.805308 |
| 2025-09-22 | 7230.835115 |
| 2025-09-23 | 7233.23616 |
| 2025-09-24 | 7084.553692 |
| 2025-09-25 | 7013.245881 |
| 2025-09-26 | 6986.643268 |
| 2025-09-27 | 6982.220581 |
| 2025-09-28 | 6991.710264 |
| 2025-09-29 | 6986.916037 |
| 2025-09-30 | 6793.345368 |
| 2025-10-01 | 6750.016717 |
| 2025-10-02 | 6603.238451 |
| 2025-10-03 | 6539.558795 |
| 2025-10-04 | 6524.079708 |
| 2025-10-05 | 6503.590211 |
| 2025-10-06 | 6496.835802 |
| 2025-10-07 | 6405.669681 |
| 2025-10-08 | 6405.647127 |
| 2025-10-09 | 6248.67477 |
| 2025-10-10 | 6132.492662 |
| 2025-10-11 | 6158.684363 |
| 2025-10-12 | 6135.906974 |
| 2025-10-13 | 6132.444101 |
| 2025-10-14 | 5983.470281 |
| 2025-10-15 | 5820.522143 |
| 2025-10-16 | 5472.95186 |
| 2025-10-17 | 5674.964405 |
| 2025-10-18 | 5540.974038 |
| 2025-10-19 | 5524.07456 |
| 2025-10-20 | 5518.101944 |
| 2025-10-21 | 5607.806163 |
| 2025-10-22 | 5678.605527 |
| 2025-10-23 | 5887.925616 |
| 2025-10-24 | 5907.232178 |
| 2025-10-25 | 5942.84821 |
| 2025-10-26 | 5822.399445 |
| 2025-10-27 | 5938.554419 |
| 2025-10-28 | 5930.419012 |
| 2025-10-29 | 5920.784362 |
| 2025-10-30 | 5920.583392 |
| 2025-10-31 | 5902.721604 |
| 2025-11-01 | 5925.936752 |
| 2025-11-02 | 5835.524965 |
| 2025-11-03 | 5930.836867 |
| 2025-11-04 | 5857.720736 |
| 2025-11-05 | 5642.602039 |
| 2025-11-06 | 5682.839646 |
| 2025-11-07 | 5678.996588 |
| 2025-11-08 | 5691.226991 |
| 2025-11-09 | 5675.105705 |
| 2025-11-10 | 5669.451855 |
| 2025-11-11 | 5543.105333 |
| 2025-11-12 | 5670.442635 |
| 2025-11-13 | 5539.803762 |
| 2025-11-14 | 5659.240913 |
| 2025-11-15 | 5715.197836 |
| 2025-11-16 | 5688.2648 |
| 2025-11-17 | 5660.219033 |
| 2025-11-18 | 5723.26988 |
| 2025-11-19 | 5892.171261 |
| 2025-11-20 | 5903.938408 |
| 2025-11-21 | 5609.305387 |
| 2025-11-22 | 5720.632536 |
| 2025-11-23 | 5620.542789 |
| 2025-11-24 | 5900.084706 |
| 2025-11-25 | 5858.117305 |
| 2025-11-26 | 5899.411519 |
| 2025-11-27 | 5900.176102 |
| 2025-11-28 | 5908.525199 |
| 2025-11-29 | 5935.990154 |
| 2025-11-30 | 5772.380761 |
| 2025-12-01 | 5907.599417 |
| 2025-12-02 | 5898.06905 |
| 2025-12-03 | 5926.088521 |
| 2025-12-04 | 5914.238115 |
| 2025-12-05 | 5910.592254 |
| 2025-12-06 | 5965.487228 |
| 2025-12-07 | 5805.044524 |
| 2025-12-08 | 5936.440046 |
| 2025-12-09 | 5933.259288 |
| 2025-12-11 | 5941.014669 |
| 2025-12-12 | 5932.509502 |
| 2025-12-13 | 5915.624052 |
| 2025-12-14 | 5799.46301 |
| 2025-12-15 | 5930.006728 |
| 2025-12-16 | 5941.457352 |
| 2025-12-17 | 5954.800261 |
| 2025-12-18 | 5967.862003 |
| 2025-12-19 | 5964.120836 |
| 2025-12-20 | 5554.719894 |
| 2025-12-21 | 5541.008713 |
| 2025-12-22 | 5536.047971 |
| 2025-12-23 | 5896.706607 |
| 2025-12-24 | 5883.718784 |
| 2025-12-25 | 5909.072222 |
| 2025-12-26 | 5898.603252 |
| 2025-12-27 | 5953.777621 |
| 2025-12-28 | 5743.723 |
| 2025-12-29 | 5924.66596 |
| 2025-12-30 | 5604.383821 |
| 2025-12-31 | 5901.338132 |
| 2026-01-01 | 5926.147561 |
| 2026-01-02 | 5878.095105 |
| 2026-01-03 | 5823.501202 |
| 2026-01-04 | 5695.937901 |
| 2026-01-05 | 5893.636579 |
| 2026-01-06 | 5893.744464 |
| 2026-01-07 | 5948.695952 |
| 2026-01-08 | 5955.053971 |
| 2026-01-09 | 5968.148572 |
| 2026-01-10 | 5585.833876 |
| 2026-01-11 | 5567.933519 |
| 2026-01-12 | 5559.698034 |
| 2026-01-13 | 5888.574043 |
| 2026-01-14 | 5525.380266 |
| 2026-01-15 | 5902.989858 |
| 2026-01-16 | 5879.881968 |
| 2026-01-17 | 5754.441624 |
| 2026-01-18 | 5595.765125 |
| 2026-01-19 | 5889.53549 |
| 2026-01-20 | 5910.11159 |
| 2026-01-21 | 5541.832801 |
| 2026-01-22 | 5665.802683 |
| 2026-01-23 | 5597.396103 |
| 2026-01-24 | 5818.630313 |
| 2026-01-25 | 5748.092377 |
| 2026-01-26 | 5883.262265 |
| 2026-01-27 | 5889.282802 |
| 2026-01-28 | 5929.964717 |
| 2026-01-29 | 5940.429193 |
| 2026-01-30 | 5958.47204 |
| 2026-01-31 | 5547.322338 |
| 2026-02-01 | 5538.554855 |
| 2026-02-02 | 5535.236599 |
| 2026-02-03 | 5540.162401 |
| 2026-02-04 | 5892.060416 |
| 2026-02-05 | 5904.522063 |
| 2026-02-06 | 5942.327135 |
| 2026-02-07 | 5955.230893 |
| 2026-02-08 | 5737.411157 |
| 2026-02-09 | 5919.96381 |
| 2026-02-10 | 5917.946571 |
| 2026-02-11 | 5920.444137 |
| 2026-02-12 | 5764.708934 |
| 2026-02-13 | 5952.185988 |
| 2026-02-14 | 6006.539661 |
| 2026-02-15 | 5890.486481 |
| 2026-02-16 | 5955.272343 |
| 2026-02-17 | 5956.986203 |
| 2026-02-18 | 5985.230554 |
| 2026-02-19 | 5986.301439 |
| 2026-02-20 | 5972.273637 |
| 2026-02-21 | 6009.652899 |
| 2026-02-22 | 5959.169099 |
| 2026-02-23 | 5985.754165 |
| 2026-02-24 | 5514.777654 |
| 2026-02-25 | 5469.89315 |
| 2026-02-26 | 5512.836797 |
| 2026-02-27 | 5565.322437 |
| 2026-02-28 | 5815.837926 |
| 2026-03-01 | 5726.625341 |
| 2026-03-02 | 5859.60514 |
| 2026-03-03 | 5889.969706 |
| 2026-03-04 | 5957.804559 |
| 2026-03-05 | 5957.658571 |
| 2026-03-06 | 5983.4435 |
| 2026-03-07 | 5901.592855 |
| 2026-03-08 | 5707.372531 |
| 2026-03-09 | 5961.223412 |
| 2026-03-10 | 5601.382536 |
| 2026-03-11 | 5654.883429 |
| 2026-03-12 | 5889.481315 |
| 2026-03-13 | 5889.787303 |
| 2026-03-14 | 5851.73472 |
| 2026-03-15 | 5843.353626 |
| 2026-03-16 | 5882.434171 |
| 2026-03-17 | 5974.04871 |
| 2026-03-18 | 5978.872291 |
| 2026-03-19 | 5988.050772 |
| 2026-03-20 | 5980.800639 |
| 2026-03-21 | 6049.289026 |
| 2026-03-22 | 5938.642214 |
| 2026-03-23 | 5988.261357 |
| 2026-03-24 | 5996.39348 |
| 2026-03-25 | 6000.924222 |
| 2026-03-26 | 6003.767948 |
| 2026-03-27 | 5992.531057 |
| 2026-03-28 | 5927.332282 |
| 2026-03-29 | 5942.580659 |
| 2026-03-30 | 5993.654926 |
| 2026-03-31 | 6005.708978 |
| 2026-04-01 | 5997.10323 |
| 2026-04-02 | 5993.539978 |
| 2026-04-03 | 6001.450069 |
| 2026-04-04 | 6013.60447 |
| 2026-04-05 | 5977.209802 |
| 2026-04-06 | 5997.308537 |
| 2026-04-07 | 5990.142734 |
| 2026-04-08 | 6008.563928 |
| 2026-04-09 | 5961.556811 |
| 2026-04-10 | 5958.739384 |
| 2026-04-11 | 5976.711458 |
| 2026-04-12 | 5970.235572 |
| 2026-04-13 | 5958.537948 |
| 2026-04-14 | 5984.472858 |
| 2026-04-15 | 5984.388071 |
| 2026-04-16 | 5971.278108 |
| 2026-04-17 | 5974.121895 |
| 2026-04-18 | 5985.355625 |
| 2026-04-19 | 5996.114986 |
| 2026-04-20 | 5984.414799 |
| 2026-04-21 | 5987.094903 |
| 2026-04-22 | 5994.647467 |
| 2026-04-23 | 5986.934928 |
| 2026-04-24 | 5992.187512 |
| 2026-04-25 | 6026.285518 |
| 2026-04-26 | 6011.851298 |
| 2026-04-27 | 5997.400849 |
| 2026-04-28 | 6023.303051 |
| 2026-04-29 | 6016.692593 |
| 2026-04-30 | 6009.660543 |
| 2026-05-01 | 6009.831366 |
| 2026-05-02 | 6035.445367 |
| 2026-05-03 | 6019.910568 |
| 2026-05-04 | 6009.735318 |
| 2026-05-05 | 5999.45669 |
| 2026-05-06 | 5996.962028 |
| 2026-05-07 | 5999.82542 |
| 2026-05-08 | 5999.962167 |
| 2026-05-09 | 5884.010868 |
| 2026-05-10 | 5877.696197 |
| 2026-05-11 | 5867.903896 |
| 2026-05-12 | 5888.545031 |
| 2026-05-14 | 5906.556353 |
| 2026-05-15 | 5815.837772 |
| 2026-05-16 | 5840.489975 |
| 2026-05-17 | 5811.270791 |
| 2026-05-18 | 5822.387813 |
| 2026-05-19 | 5945.634767 |
| 2026-05-20 | 5945.733301 |
| 2026-05-21 | 5945.682218 |
| 2026-05-23 | 5867.858957 |
| 2026-05-24 | 5830.441404 |
| 2026-05-25 | 5953.706952 |
| 2026-05-26 | 5956.152232 |
| 2026-05-27 | 5919.267271 |
| 2026-05-28 | 5917.726662 |
| 2026-05-29 | 5967.453154 |
| 2026-05-30 | 5955.774968 |
| 2026-05-31 | 5896.674658 |
| 2026-06-01 | 5975.428554 |
| 2026-06-02 | 5947.028149 |
| 2026-06-03 | 5947.110324 |
| 2026-06-04 | 6000.142195 |
| 2026-06-05 | 6015.112733 |
| 2026-06-06 | 5978.282906 |
| 2026-06-09 | 5988.740834 |
| 2026-06-10 | 5974.522845 |
| 2026-06-11 | 5982.697157 |
| 2026-06-12 | 6008.555744 |
| 2026-06-13 | 5974.706918 |
| 2026-06-14 | 5902.682553 |
| 2026-06-15 | 5981.896142 |
| 2026-06-16 | 5997.304213 |
| 2026-06-17 | 6006.68261 |
| 2026-06-18 | 6022.537985 |
| 2026-06-19 | 5978.578733 |
| 2026-06-20 | 5955.160048 |
| 2026-06-21 | 5885.560672 |
| 2026-06-22 | 5978.626205 |
| 2026-06-23 | 5950.540568 |
| 2026-06-24 | 5956.338861 |
| 2026-06-25 | 5956.048201 |
| 2026-06-26 | 5966.072456 |
| 2026-06-27 | 5985.374756 |
| 2026-06-28 | 5910.584546 |
| 2026-06-29 | 5994.751116 |
| 2026-06-30 | 5993.48308 |
| 2026-07-01 | 5993.522812 |
| 2026-07-02 | 5894.010931 |
| 2026-07-03 | 5927.686266 |
| 2026-07-04 | 5916.518214 |
| 2026-07-05 | 5841.945055 |
| 2026-07-06 | 5977.343006 |
| 2026-07-07 | 5977.360862 |
| 2026-07-08 | 5969.792238 |
| 2026-07-09 | 5983.752528 |
| 2026-07-10 | 5955.371107 |
| 2026-07-11 | 5973.980159 |
| 2026-07-12 | 5848.382861 |
| 2026-07-13 | 5951.761964 |
| 2026-07-14 | 5934.112681 |
| 2026-07-15 | 5968.48536 |
| 2026-07-16 | 5978.474417 |
| 2026-07-17 | 5979.239262 |
| 2026-07-18 | 5981.108201 |
| 2026-07-19 | 5862.932626 |
| 2026-07-20 | 5977.850785 |
| 2026-07-21 | 5970.187746 |
| 2026-07-22 | 5958.790722 |
| 2026-07-23 | 5973.715671 |
| 2026-07-24 | 5968.885182 |
| 2026-07-25 | 5940.656437 |
| 2026-07-26 | 5850.053439 |
| 2026-07-27 | 5974.780598 |
| 2026-07-28 | 5974.706133 |
| 2026-07-29 | 5990.238743 |
| 2026-07-30 | 5972.445577 |
| 2026-07-31 | 5928.292934 |
| 2026-08-01 | 5908.891339 |
| 2026-08-02 | 5884.678019 |
| 2026-08-03 | 5932.445959 |
| 2026-08-04 | 5926.589404 |
| 2026-08-05 | 5932.297607 |
| 2026-08-06 | 5927.06104 |
| 2026-08-07 | 5932.981566 |
| 2026-08-08 | 5945.162655 |
| 2026-08-09 | 5880.72097 |
| 2026-08-10 | 5931.01677 |
| 2026-08-11 | 5932.581543 |
| 2026-08-12 | 5928.707367 |
| 2026-08-13 | 5931.194569 |
| 2026-08-14 | 5926.384523 |
| 2026-08-15 | 5989.404566 |
| 2026-08-16 | 5874.606065 |
| 2026-08-17 | 5939.134965 |
| 2026-08-18 | 5938.400867 |
| 2026-08-20 | 5939.352696 |
| 2026-08-21 | 5939.525188 |
| 2026-08-22 | 5956.796504 |
| 2026-08-23 | 5904.555002 |
| 2026-08-24 | 5939.498356 |
| 2026-08-25 | 5938.585901 |
| 2026-08-26 | 5939.138064 |
| 2026-08-27 | 5945.682371 |
| 2026-08-28 | 5945.671697 |
| 2026-08-29 | 5967.46136 |
| 2026-08-30 | 5918.981905 |
| 2026-08-31 | 5889.197677 |
| 2026-09-01 | 5945.689125 |
| 2026-09-02 | 5944.128179 |
| 2026-09-03 | 5941.947611 |
| 2026-09-04 | 5963.013048 |
| 2026-09-05 | 5930.558692 |
| 2026-09-06 | 5882.900242 |
| 2026-09-07 | 5962.486763 |
| 2026-09-08 | 5976.103361 |
| 2026-09-09 | 5973.214396 |
| 2026-09-10 | 5979.84462 |
| 2026-09-11 | 5981.145894 |
| 2026-09-12 | 5900.479892 |
| 2026-09-13 | 5882.310259 |
| 2026-09-14 | 5980.181884 |
| 2026-09-15 | 5979.601536 |
| 2026-09-16 | 5985.062052 |
| 2026-09-17 | 5972.94239 |
| 2026-09-18 | 5986.928385 |
| 2026-09-19 | 5976.526683 |
| 2026-09-20 | 5927.941816 |
| 2026-09-21 | 5985.03292 |
| 2026-09-22 | 5982.868152 |
| 2026-09-23 | 5985.095825 |
| 2026-09-24 | 5985.058786 |
| 2026-09-25 | 5984.998086 |
| 2026-09-26 | 5965.568312 |
| 2026-09-27 | 5914.734611 |
| 2026-09-28 | 5985.003037 |
| 2026-09-30 | 5988.311558 |
| 2026-10-02 | 5988.116657 |
| 2026-10-03 | 5980.689323 |
| 2026-10-05 | 5988.135913 |
| 2026-10-06 | 5986.704118 |
| 2026-10-07 | 5988.045425 |
| 2026-10-08 | 5987.139546 |
| 2026-10-09 | 5995.626527 |
| 2026-10-10 | 5991.715977 |
| 2026-10-11 | 5906.136266 |
| 2026-10-12 | 5995.823653 |
| 2026-10-13 | 5988.33701 |
| 2026-10-14 | 5986.737876 |
| 2026-10-15 | 5972.909258 |
| 2026-10-16 | 5987.303317 |
| 2026-10-17 | 6022.647256 |
| 2026-10-18 | 5921.576427 |
| 2026-10-19 | 5987.08476 |
| 2026-10-20 | 5986.842893 |
| 2026-10-21 | 5987.326674 |
| 2026-10-22 | 5987.285599 |
| 2026-10-23 | 5998.980953 |
| 2026-10-24 | 6000.819673 |
| 2026-10-25 | 6000.819673 |
High
7647.02
Low
5469.89
Average
6664.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CDF API questions
How do I get the OMR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CDF rate in rates.CDF.
How far back does OMR/CDF historical data go?
Daily OMR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.