OMR to CAD exchange rate API
Rial Omani to Canadian Dollar · quoted 2026-10-15
3.6796
▲ +1.44% over 2Y
1 OMR = 3.6796 CAD · 1 CAD = 0.27177 OMR · Get this rate via the API
1 OMR buys 3.6796 CAD as of 2026-10-15, so 1 CAD buys 0.27177 OMR. Over the last 2 years, OMR/CAD traded between 3.5037 and 3.8454, averaged 3.6336 and rose 1.44%. The API holds daily OMR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 3.627205 |
| 2024-10-16 | 3.616902 |
| 2024-10-17 | 3.618383 |
| 2024-10-18 | 3.620696 |
| 2024-10-19 | 3.585344 |
| 2024-10-20 | 3.610777 |
| 2024-10-21 | 3.627508 |
| 2024-10-22 | 3.630658 |
| 2024-10-23 | 3.633529 |
| 2024-10-24 | 3.627462 |
| 2024-10-25 | 3.635183 |
| 2024-10-26 | 3.609123 |
| 2024-10-27 | 3.634429 |
| 2024-10-28 | 3.647629 |
| 2024-10-29 | 3.650771 |
| 2024-10-30 | 3.659067 |
| 2024-10-31 | 3.651188 |
| 2024-11-01 | 3.651904 |
| 2024-11-02 | 3.625956 |
| 2024-11-03 | 3.637968 |
| 2024-11-04 | 3.64816 |
| 2024-11-05 | 3.644609 |
| 2024-11-06 | 3.655915 |
| 2024-11-07 | 3.641662 |
| 2024-11-08 | 3.650543 |
| 2024-11-09 | 3.613386 |
| 2024-11-10 | 3.636937 |
| 2024-11-11 | 3.660097 |
| 2024-11-12 | 3.659858 |
| 2024-11-13 | 3.664904 |
| 2024-11-14 | 3.677882 |
| 2024-11-15 | 3.685863 |
| 2024-11-16 | 3.659513 |
| 2024-11-17 | 3.686565 |
| 2024-11-18 | 3.700203 |
| 2024-11-19 | 3.68096 |
| 2024-11-20 | 3.669706 |
| 2024-11-21 | 3.665536 |
| 2024-11-22 | 3.670737 |
| 2024-11-23 | 3.629375 |
| 2024-11-24 | 3.647527 |
| 2024-11-25 | 3.662931 |
| 2024-11-26 | 3.700512 |
| 2024-11-27 | 3.691413 |
| 2024-11-28 | 3.678669 |
| 2024-11-29 | 3.676616 |
| 2024-11-30 | 3.637554 |
| 2024-12-01 | 3.659657 |
| 2024-12-02 | 3.683773 |
| 2024-12-03 | 3.683394 |
| 2024-12-04 | 3.690769 |
| 2024-12-05 | 3.688657 |
| 2024-12-06 | 3.691255 |
| 2024-12-07 | 3.67768 |
| 2024-12-08 | 3.705834 |
| 2024-12-09 | 3.705504 |
| 2024-12-10 | 3.717235 |
| 2024-12-11 | 3.723235 |
| 2024-12-12 | 3.719693 |
| 2024-12-13 | 3.731537 |
| 2024-12-14 | 3.697852 |
| 2024-12-15 | 3.726708 |
| 2024-12-16 | 3.740202 |
| 2024-12-17 | 3.74931 |
| 2024-12-18 | 3.75683 |
| 2024-12-19 | 3.769724 |
| 2024-12-20 | 3.776179 |
| 2024-12-21 | 3.733698 |
| 2024-12-22 | 3.761543 |
| 2024-12-23 | 3.783282 |
| 2024-12-24 | 3.784949 |
| 2024-12-25 | 3.751043 |
| 2024-12-26 | 3.776099 |
| 2024-12-27 | 3.773091 |
| 2024-12-28 | 3.743649 |
| 2024-12-29 | 3.773106 |
| 2024-12-30 | 3.778071 |
| 2024-12-31 | 3.776175 |
| 2025-01-01 | 3.763029 |
| 2025-01-02 | 3.785533 |
| 2025-01-03 | 3.782038 |
| 2025-01-04 | 3.752359 |
| 2025-01-05 | 3.78323 |
| 2025-01-06 | 3.754587 |
| 2025-01-07 | 3.758448 |
| 2025-01-08 | 3.778188 |
| 2025-01-09 | 3.777983 |
| 2025-01-10 | 3.781117 |
| 2025-01-11 | 3.747344 |
| 2025-01-12 | 3.776415 |
| 2025-01-13 | 3.783293 |
| 2025-01-14 | 3.777012 |
| 2025-01-15 | 3.767972 |
| 2025-01-16 | 3.775252 |
| 2025-01-17 | 3.788246 |
| 2025-01-18 | 3.760846 |
| 2025-01-19 | 3.778538 |
| 2025-01-20 | 3.797348 |
| 2025-01-21 | 3.792984 |
| 2025-01-22 | 3.763568 |
| 2025-01-23 | 3.780928 |
| 2025-01-24 | 3.763902 |
| 2025-01-25 | 3.726951 |
| 2025-01-26 | 3.753874 |
| 2025-01-27 | 3.763167 |
| 2025-01-28 | 3.783426 |
| 2025-01-29 | 3.792445 |
| 2025-01-30 | 3.783362 |
| 2025-01-31 | 3.796622 |
| 2025-02-01 | 3.776691 |
| 2025-02-02 | 3.840431 |
| 2025-02-03 | 3.845427 |
| 2025-02-04 | 3.782759 |
| 2025-02-05 | 3.748152 |
| 2025-02-06 | 3.765877 |
| 2025-02-07 | 3.764005 |
| 2025-02-08 | 3.711022 |
| 2025-02-09 | 3.746646 |
| 2025-02-10 | 3.763891 |
| 2025-02-11 | 3.760877 |
| 2025-02-12 | 3.754071 |
| 2025-02-13 | 3.750521 |
| 2025-02-14 | 3.72106 |
| 2025-02-15 | 3.684715 |
| 2025-02-16 | 3.708304 |
| 2025-02-17 | 3.724484 |
| 2025-02-18 | 3.729007 |
| 2025-02-19 | 3.728674 |
| 2025-02-20 | 3.731777 |
| 2025-02-21 | 3.725662 |
| 2025-02-22 | 3.697313 |
| 2025-02-23 | 3.721498 |
| 2025-02-24 | 3.732742 |
| 2025-02-25 | 3.744044 |
| 2025-02-26 | 3.768507 |
| 2025-02-27 | 3.768271 |
| 2025-02-28 | 3.786107 |
| 2025-03-01 | 3.752153 |
| 2025-03-02 | 3.779982 |
| 2025-03-03 | 3.788312 |
| 2025-03-04 | 3.785284 |
| 2025-03-05 | 3.7795 |
| 2025-03-06 | 3.770472 |
| 2025-03-07 | 3.762837 |
| 2025-03-08 | 3.733754 |
| 2025-03-09 | 3.761275 |
| 2025-03-10 | 3.786116 |
| 2025-03-11 | 3.784055 |
| 2025-03-12 | 3.782071 |
| 2025-03-13 | 3.779387 |
| 2025-03-14 | 3.781887 |
| 2025-03-15 | 3.733373 |
| 2025-03-16 | 3.762994 |
| 2025-03-17 | 3.762267 |
| 2025-03-18 | 3.750222 |
| 2025-03-19 | 3.759331 |
| 2025-03-20 | 3.778579 |
| 2025-03-21 | 3.770373 |
| 2025-03-22 | 3.736703 |
| 2025-03-23 | 3.766226 |
| 2025-03-24 | 3.76392 |
| 2025-03-25 | 3.74908 |
| 2025-03-26 | 3.74399 |
| 2025-03-27 | 3.754339 |
| 2025-03-28 | 3.754218 |
| 2025-03-29 | 3.72748 |
| 2025-03-30 | 3.745904 |
| 2025-03-31 | 3.769638 |
| 2025-04-01 | 3.778133 |
| 2025-04-02 | 3.760592 |
| 2025-04-03 | 3.69828 |
| 2025-04-04 | 3.725794 |
| 2025-04-05 | 3.696696 |
| 2025-04-06 | 3.724985 |
| 2025-04-07 | 3.747303 |
| 2025-04-08 | 3.719136 |
| 2025-04-09 | 3.725424 |
| 2025-04-10 | 3.697113 |
| 2025-04-11 | 3.640035 |
| 2025-04-12 | 3.60349 |
| 2025-04-13 | 3.626373 |
| 2025-04-14 | 3.642361 |
| 2025-04-15 | 3.642368 |
| 2025-04-16 | 3.655051 |
| 2025-04-17 | 3.645506 |
| 2025-04-18 | 3.63491 |
| 2025-04-19 | 3.599992 |
| 2025-04-20 | 3.620951 |
| 2025-04-21 | 3.626291 |
| 2025-04-22 | 3.635029 |
| 2025-04-23 | 3.63096 |
| 2025-04-24 | 3.638195 |
| 2025-04-25 | 3.640356 |
| 2025-04-26 | 3.604773 |
| 2025-04-27 | 3.624961 |
| 2025-04-28 | 3.638193 |
| 2025-04-29 | 3.634745 |
| 2025-04-30 | 3.630266 |
| 2025-05-01 | 3.627232 |
| 2025-05-02 | 3.626766 |
| 2025-05-03 | 3.589812 |
| 2025-05-04 | 3.612429 |
| 2025-05-05 | 3.623592 |
| 2025-05-06 | 3.623076 |
| 2025-05-07 | 3.620792 |
| 2025-05-08 | 3.647022 |
| 2025-05-09 | 3.652212 |
| 2025-05-10 | 3.619507 |
| 2025-05-11 | 3.645677 |
| 2025-05-12 | 3.671051 |
| 2025-05-13 | 3.674076 |
| 2025-05-14 | 3.65954 |
| 2025-05-15 | 3.671848 |
| 2025-05-16 | 3.666967 |
| 2025-05-17 | 3.627636 |
| 2025-05-18 | 3.652211 |
| 2025-05-19 | 3.66105 |
| 2025-05-20 | 3.661851 |
| 2025-05-21 | 3.64475 |
| 2025-05-22 | 3.639878 |
| 2025-05-23 | 3.630038 |
| 2025-05-24 | 3.566864 |
| 2025-05-25 | 3.593076 |
| 2025-05-26 | 3.60143 |
| 2025-05-27 | 3.615293 |
| 2025-05-28 | 3.630238 |
| 2025-05-29 | 3.62868 |
| 2025-05-30 | 3.623876 |
| 2025-05-31 | 3.579175 |
| 2025-06-01 | 3.586789 |
| 2025-06-02 | 3.596869 |
| 2025-06-03 | 3.606696 |
| 2025-06-04 | 3.597639 |
| 2025-06-05 | 3.585073 |
| 2025-06-06 | 3.594686 |
| 2025-06-07 | 3.55829 |
| 2025-06-08 | 3.576119 |
| 2025-06-09 | 3.591814 |
| 2025-06-10 | 3.594453 |
| 2025-06-11 | 3.593488 |
| 2025-06-12 | 3.579253 |
| 2025-06-13 | 3.57763 |
| 2025-06-14 | 3.534335 |
| 2025-06-15 | 3.553367 |
| 2025-06-16 | 3.560901 |
| 2025-06-17 | 3.561008 |
| 2025-06-18 | 3.584107 |
| 2025-06-19 | 3.598179 |
| 2025-06-20 | 3.599408 |
| 2025-06-21 | 3.573184 |
| 2025-06-22 | 3.595378 |
| 2025-06-23 | 3.619137 |
| 2025-06-24 | 3.599922 |
| 2025-06-25 | 3.605388 |
| 2025-06-26 | 3.592552 |
| 2025-06-27 | 3.582472 |
| 2025-06-28 | 3.565563 |
| 2025-06-29 | 3.580653 |
| 2025-06-30 | 3.589928 |
| 2025-07-01 | 3.572879 |
| 2025-07-02 | 3.581393 |
| 2025-07-03 | 3.568744 |
| 2025-07-04 | 3.568406 |
| 2025-07-05 | 3.54162 |
| 2025-07-06 | 3.556922 |
| 2025-07-07 | 3.584537 |
| 2025-07-08 | 3.585316 |
| 2025-07-09 | 3.596736 |
| 2025-07-10 | 3.593062 |
| 2025-07-11 | 3.596209 |
| 2025-07-12 | 3.556852 |
| 2025-07-13 | 3.577269 |
| 2025-07-14 | 3.589247 |
| 2025-07-15 | 3.59453 |
| 2025-07-16 | 3.604522 |
| 2025-07-17 | 3.613617 |
| 2025-07-18 | 3.600666 |
| 2025-07-19 | 3.574413 |
| 2025-07-20 | 3.590033 |
| 2025-07-21 | 3.597831 |
| 2025-07-22 | 3.587487 |
| 2025-07-23 | 3.566837 |
| 2025-07-24 | 3.574039 |
| 2025-07-25 | 3.589248 |
| 2025-07-26 | 3.563306 |
| 2025-07-27 | 3.584276 |
| 2025-07-28 | 3.60293 |
| 2025-07-29 | 3.616287 |
| 2025-07-30 | 3.621299 |
| 2025-07-31 | 3.631835 |
| 2025-08-01 | 3.640985 |
| 2025-08-02 | 3.58337 |
| 2025-08-03 | 3.601245 |
| 2025-08-04 | 3.617328 |
| 2025-08-05 | 3.620445 |
| 2025-08-06 | 3.611774 |
| 2025-08-07 | 3.606914 |
| 2025-08-08 | 3.605518 |
| 2025-08-09 | 3.574452 |
| 2025-08-10 | 3.597937 |
| 2025-08-11 | 3.618491 |
| 2025-08-12 | 3.622186 |
| 2025-08-13 | 3.612169 |
| 2025-08-14 | 3.617752 |
| 2025-08-15 | 3.619609 |
| 2025-08-16 | 3.59646 |
| 2025-08-17 | 3.614578 |
| 2025-08-18 | 3.62121 |
| 2025-08-19 | 3.62456 |
| 2025-08-20 | 3.640542 |
| 2025-08-21 | 3.645933 |
| 2025-08-22 | 3.651405 |
| 2025-08-23 | 3.602188 |
| 2025-08-24 | 3.594592 |
| 2025-08-25 | 3.629067 |
| 2025-08-26 | 3.633366 |
| 2025-08-27 | 3.635179 |
| 2025-08-28 | 3.610547 |
| 2025-08-29 | 3.60881 |
| 2025-08-30 | 3.582089 |
| 2025-08-31 | 3.590551 |
| 2025-09-01 | 3.609 |
| 2025-09-02 | 3.614303 |
| 2025-09-03 | 3.621817 |
| 2025-09-04 | 3.627971 |
| 2025-09-05 | 3.621343 |
| 2025-09-06 | 3.600083 |
| 2025-09-07 | 3.619867 |
| 2025-09-08 | 3.625033 |
| 2025-09-09 | 3.625731 |
| 2025-09-10 | 3.638173 |
| 2025-09-11 | 3.644813 |
| 2025-09-12 | 3.634104 |
| 2025-09-13 | 3.606633 |
| 2025-09-14 | 3.621446 |
| 2025-09-15 | 3.628556 |
| 2025-09-16 | 3.609152 |
| 2025-09-17 | 3.610296 |
| 2025-09-18 | 3.617435 |
| 2025-09-19 | 3.625573 |
| 2025-09-20 | 3.585942 |
| 2025-09-21 | 3.606559 |
| 2025-09-22 | 3.626422 |
| 2025-09-23 | 3.631707 |
| 2025-09-24 | 3.592767 |
| 2025-09-25 | 3.59893 |
| 2025-09-26 | 3.61293 |
| 2025-09-27 | 3.613194 |
| 2025-09-28 | 3.613517 |
| 2025-09-29 | 3.608993 |
| 2025-09-30 | 3.606416 |
| 2025-10-01 | 3.610008 |
| 2025-10-02 | 3.611881 |
| 2025-10-03 | 3.618088 |
| 2025-10-04 | 3.630848 |
| 2025-10-05 | 3.620848 |
| 2025-10-06 | 3.617008 |
| 2025-10-07 | 3.615427 |
| 2025-10-08 | 3.611943 |
| 2025-10-09 | 3.614154 |
| 2025-10-10 | 3.632098 |
| 2025-10-11 | 3.644997 |
| 2025-10-12 | 3.629089 |
| 2025-10-13 | 3.62929 |
| 2025-10-14 | 3.643833 |
| 2025-10-15 | 3.638795 |
| 2025-10-16 | 3.640709 |
| 2025-10-17 | 3.635782 |
| 2025-10-18 | 3.646079 |
| 2025-10-19 | 3.635926 |
| 2025-10-20 | 3.638343 |
| 2025-10-21 | 3.638422 |
| 2025-10-22 | 3.634355 |
| 2025-10-23 | 3.625272 |
| 2025-10-24 | 3.633912 |
| 2025-10-25 | 3.642953 |
| 2025-10-26 | 3.633419 |
| 2025-10-27 | 3.622705 |
| 2025-10-28 | 3.627397 |
| 2025-10-29 | 3.608257 |
| 2025-10-30 | 3.628735 |
| 2025-10-31 | 3.633652 |
| 2025-11-01 | 3.648374 |
| 2025-11-02 | 3.633675 |
| 2025-11-03 | 3.638034 |
| 2025-11-04 | 3.647152 |
| 2025-11-05 | 3.660575 |
| 2025-11-06 | 3.650834 |
| 2025-11-07 | 3.655236 |
| 2025-11-08 | 3.651437 |
| 2025-11-09 | 3.643092 |
| 2025-11-10 | 3.630104 |
| 2025-11-11 | 3.633667 |
| 2025-11-12 | 3.6291 |
| 2025-11-13 | 3.628168 |
| 2025-11-14 | 3.632259 |
| 2025-11-15 | 3.654192 |
| 2025-11-16 | 3.637095 |
| 2025-11-17 | 3.635678 |
| 2025-11-18 | 3.633726 |
| 2025-11-19 | 3.629899 |
| 2025-11-20 | 3.643555 |
| 2025-11-21 | 3.648949 |
| 2025-11-22 | 3.663532 |
| 2025-11-23 | 3.655899 |
| 2025-11-24 | 3.653198 |
| 2025-11-25 | 3.655844 |
| 2025-11-26 | 3.649463 |
| 2025-11-27 | 3.638654 |
| 2025-11-28 | 3.630794 |
| 2025-11-29 | 3.637986 |
| 2025-11-30 | 3.623626 |
| 2025-12-01 | 3.616785 |
| 2025-12-02 | 3.627877 |
| 2025-12-03 | 3.612419 |
| 2025-12-04 | 3.619476 |
| 2025-12-05 | 3.610659 |
| 2025-12-06 | 3.596925 |
| 2025-12-07 | 3.593009 |
| 2025-12-08 | 3.576431 |
| 2025-12-09 | 3.587321 |
| 2025-12-10 | 3.586964 |
| 2025-12-11 | 3.574883 |
| 2025-12-12 | 3.564245 |
| 2025-12-13 | 3.589066 |
| 2025-12-14 | 3.571809 |
| 2025-12-15 | 3.564167 |
| 2025-12-16 | 3.565335 |
| 2025-12-17 | 3.573145 |
| 2025-12-18 | 3.573241 |
| 2025-12-19 | 3.574007 |
| 2025-12-20 | 3.58643 |
| 2025-12-21 | 3.578079 |
| 2025-12-22 | 3.56659 |
| 2025-12-23 | 3.54975 |
| 2025-12-24 | 3.544974 |
| 2025-12-25 | 3.548106 |
| 2025-12-26 | 3.542032 |
| 2025-12-27 | 3.555909 |
| 2025-12-28 | 3.545238 |
| 2025-12-29 | 3.54645 |
| 2025-12-30 | 3.548699 |
| 2025-12-31 | 3.547241 |
| 2026-01-01 | 3.565206 |
| 2026-01-02 | 3.557954 |
| 2026-01-03 | 3.567794 |
| 2026-01-04 | 3.5619 |
| 2026-01-05 | 3.573029 |
| 2026-01-06 | 3.569208 |
| 2026-01-07 | 3.577527 |
| 2026-01-08 | 3.590897 |
| 2026-01-09 | 3.596671 |
| 2026-01-10 | 3.621329 |
| 2026-01-11 | 3.610201 |
| 2026-01-12 | 3.593683 |
| 2026-01-13 | 3.594995 |
| 2026-01-14 | 3.595263 |
| 2026-01-15 | 3.601892 |
| 2026-01-16 | 3.598181 |
| 2026-01-17 | 3.620307 |
| 2026-01-18 | 3.607541 |
| 2026-01-19 | 3.597051 |
| 2026-01-20 | 3.581921 |
| 2026-01-21 | 3.573435 |
| 2026-01-22 | 3.578805 |
| 2026-01-23 | 3.565618 |
| 2026-01-24 | 3.56789 |
| 2026-01-25 | 3.562893 |
| 2026-01-26 | 3.552406 |
| 2026-01-27 | 3.543375 |
| 2026-01-28 | 3.514054 |
| 2026-01-29 | 3.503727 |
| 2026-01-30 | 3.503898 |
| 2026-01-31 | 3.535677 |
| 2026-02-01 | 3.528651 |
| 2026-02-02 | 3.535448 |
| 2026-02-03 | 3.538164 |
| 2026-02-04 | 3.537382 |
| 2026-02-05 | 3.5456 |
| 2026-02-06 | 3.541092 |
| 2026-02-07 | 3.565308 |
| 2026-02-08 | 3.546397 |
| 2026-02-09 | 3.525448 |
| 2026-02-10 | 3.515875 |
| 2026-02-11 | 3.508953 |
| 2026-02-12 | 3.51909 |
| 2026-02-13 | 3.529836 |
| 2026-02-14 | 3.558493 |
| 2026-02-15 | 3.533051 |
| 2026-02-16 | 3.53058 |
| 2026-02-17 | 3.53794 |
| 2026-02-18 | 3.535534 |
| 2026-02-19 | 3.550777 |
| 2026-02-20 | 3.547634 |
| 2026-02-21 | 3.55981 |
| 2026-02-22 | 3.549324 |
| 2026-02-23 | 3.546635 |
| 2026-02-24 | 3.552186 |
| 2026-02-25 | 3.546842 |
| 2026-02-26 | 3.542606 |
| 2026-02-27 | 3.541746 |
| 2026-02-28 | 3.58119 |
| 2026-03-01 | 3.53799 |
| 2026-03-02 | 3.537245 |
| 2026-03-03 | 3.544357 |
| 2026-03-04 | 3.538259 |
| 2026-03-05 | 3.529315 |
| 2026-03-06 | 3.536031 |
| 2026-03-07 | 3.515169 |
| 2026-03-08 | 3.524306 |
| 2026-03-09 | 3.515461 |
| 2026-03-10 | 3.511081 |
| 2026-03-11 | 3.521458 |
| 2026-03-12 | 3.523927 |
| 2026-03-13 | 3.550501 |
| 2026-03-14 | 3.562246 |
| 2026-03-15 | 3.559709 |
| 2026-03-16 | 3.544733 |
| 2026-03-17 | 3.550946 |
| 2026-03-18 | 3.553598 |
| 2026-03-19 | 3.555829 |
| 2026-03-20 | 3.55309 |
| 2026-03-21 | 3.591635 |
| 2026-03-22 | 3.558312 |
| 2026-03-23 | 3.551377 |
| 2026-03-24 | 3.563307 |
| 2026-03-25 | 3.570717 |
| 2026-03-26 | 3.584378 |
| 2026-03-27 | 3.593512 |
| 2026-03-28 | 3.6095 |
| 2026-03-29 | 3.601956 |
| 2026-03-30 | 3.606542 |
| 2026-03-31 | 3.610142 |
| 2026-04-01 | 3.599556 |
| 2026-04-02 | 3.603354 |
| 2026-04-03 | 3.616064 |
| 2026-04-04 | 3.626639 |
| 2026-04-05 | 3.617288 |
| 2026-04-06 | 3.60755 |
| 2026-04-07 | 3.604202 |
| 2026-04-08 | 3.590989 |
| 2026-04-09 | 3.586397 |
| 2026-04-10 | 3.580953 |
| 2026-04-11 | 3.597331 |
| 2026-04-12 | 3.595509 |
| 2026-04-13 | 3.58689 |
| 2026-04-14 | 3.564299 |
| 2026-04-15 | 3.570383 |
| 2026-04-16 | 3.55627 |
| 2026-04-17 | 3.542015 |
| 2026-04-18 | 3.570097 |
| 2026-04-19 | 3.56078 |
| 2026-04-20 | 3.54783 |
| 2026-04-21 | 3.538066 |
| 2026-04-22 | 3.540242 |
| 2026-04-23 | 3.541448 |
| 2026-04-24 | 3.544236 |
| 2026-04-25 | 3.560976 |
| 2026-04-26 | 3.552075 |
| 2026-04-27 | 3.523387 |
| 2026-04-28 | 3.54309 |
| 2026-04-29 | 3.542445 |
| 2026-04-30 | 3.540452 |
| 2026-05-01 | 3.517686 |
| 2026-05-02 | 3.53737 |
| 2026-05-03 | 3.527259 |
| 2026-05-04 | 3.526932 |
| 2026-05-05 | 3.526775 |
| 2026-05-06 | 3.523639 |
| 2026-05-07 | 3.530432 |
| 2026-05-08 | 3.53828 |
| 2026-05-09 | 3.551318 |
| 2026-05-10 | 3.550594 |
| 2026-05-11 | 3.540638 |
| 2026-05-12 | 3.550787 |
| 2026-05-13 | 3.546898 |
| 2026-05-14 | 3.555369 |
| 2026-05-15 | 3.563483 |
| 2026-05-16 | 3.573509 |
| 2026-05-17 | 3.566668 |
| 2026-05-18 | 3.559884 |
| 2026-05-19 | 3.563947 |
| 2026-05-20 | 3.564315 |
| 2026-05-21 | 3.567448 |
| 2026-05-22 | 3.575316 |
| 2026-05-23 | 3.584182 |
| 2026-05-24 | 3.583964 |
| 2026-05-25 | 3.578131 |
| 2026-05-26 | 3.578014 |
| 2026-05-27 | 3.583765 |
| 2026-05-28 | 3.588796 |
| 2026-05-29 | 3.576025 |
| 2026-05-30 | 3.583276 |
| 2026-05-31 | 3.578899 |
| 2026-06-01 | 3.582611 |
| 2026-06-02 | 3.584519 |
| 2026-06-03 | 3.589743 |
| 2026-06-04 | 3.599955 |
| 2026-06-05 | 3.596194 |
| 2026-06-06 | 3.602575 |
| 2026-06-07 | 3.612919 |
| 2026-06-08 | 3.610404 |
| 2026-06-09 | 3.606393 |
| 2026-06-10 | 3.60849 |
| 2026-06-11 | 3.621261 |
| 2026-06-12 | 3.623719 |
| 2026-06-13 | 3.633196 |
| 2026-06-14 | 3.626841 |
| 2026-06-15 | 3.622093 |
| 2026-06-16 | 3.630711 |
| 2026-06-17 | 3.630106 |
| 2026-06-18 | 3.659532 |
| 2026-06-19 | 3.66637 |
| 2026-06-20 | 3.679779 |
| 2026-06-21 | 3.675172 |
| 2026-06-22 | 3.668708 |
| 2026-06-23 | 3.67542 |
| 2026-06-24 | 3.68714 |
| 2026-06-25 | 3.688952 |
| 2026-06-26 | 3.673961 |
| 2026-06-27 | 3.686912 |
| 2026-06-28 | 3.681192 |
| 2026-06-29 | 3.679731 |
| 2026-06-30 | 3.687963 |
| 2026-07-01 | 3.68498 |
| 2026-07-02 | 3.68263 |
| 2026-07-03 | 3.679398 |
| 2026-07-04 | 3.680309 |
| 2026-07-05 | 3.683821 |
| 2026-07-06 | 3.684834 |
| 2026-07-07 | 3.683336 |
| 2026-07-08 | 3.674488 |
| 2026-07-09 | 3.67052 |
| 2026-07-10 | 3.666549 |
| 2026-07-11 | 3.679753 |
| 2026-07-12 | 3.674115 |
| 2026-07-13 | 3.661837 |
| 2026-07-14 | 3.65588 |
| 2026-07-15 | 3.646021 |
| 2026-07-16 | 3.633165 |
| 2026-07-17 | 3.63281 |
| 2026-07-18 | 3.650117 |
| 2026-07-19 | 3.635573 |
| 2026-07-20 | 3.634922 |
| 2026-07-21 | 3.645811 |
| 2026-07-22 | 3.649435 |
| 2026-07-23 | 3.646047 |
| 2026-07-24 | 3.648913 |
| 2026-07-25 | 3.660202 |
| 2026-07-26 | 3.654965 |
| 2026-07-27 | 3.653729 |
| 2026-07-28 | 3.654375 |
| 2026-07-29 | 3.653607 |
| 2026-07-30 | 3.638528 |
| 2026-07-31 | 3.637402 |
| 2026-08-01 | 3.645225 |
| 2026-08-02 | 3.633157 |
| 2026-08-03 | 3.634136 |
| 2026-08-04 | 3.64271 |
| 2026-08-05 | 3.639156 |
| 2026-08-06 | 3.626432 |
| 2026-08-07 | 3.629657 |
| 2026-08-08 | 3.628548 |
| 2026-08-09 | 3.617876 |
| 2026-08-10 | 3.611518 |
| 2026-08-11 | 3.610795 |
| 2026-08-12 | 3.607782 |
| 2026-08-13 | 3.613959 |
| 2026-08-14 | 3.59464 |
| 2026-08-15 | 3.624527 |
| 2026-08-16 | 3.599122 |
| 2026-08-17 | 3.590481 |
| 2026-08-18 | 3.594197 |
| 2026-08-19 | 3.593855 |
| 2026-08-20 | 3.567696 |
| 2026-08-21 | 3.559736 |
| 2026-08-22 | 3.577205 |
| 2026-08-23 | 3.576712 |
| 2026-08-24 | 3.58817 |
| 2026-08-25 | 3.590686 |
| 2026-08-26 | 3.591351 |
| 2026-08-27 | 3.593179 |
| 2026-08-28 | 3.589116 |
| 2026-08-29 | 3.622043 |
| 2026-08-30 | 3.615379 |
| 2026-08-31 | 3.597421 |
| 2026-09-01 | 3.597941 |
| 2026-09-02 | 3.607476 |
| 2026-09-03 | 3.573 |
| 2026-09-04 | 3.575095 |
| 2026-09-05 | 3.60004 |
| 2026-09-06 | 3.589558 |
| 2026-09-07 | 3.58043 |
| 2026-09-08 | 3.576437 |
| 2026-09-09 | 3.566943 |
| 2026-09-10 | 3.5793 |
| 2026-09-11 | 3.590068 |
| 2026-09-12 | 3.607145 |
| 2026-09-13 | 3.598038 |
| 2026-09-14 | 3.597678 |
| 2026-09-15 | 3.606132 |
| 2026-09-16 | 3.611242 |
| 2026-09-17 | 3.625733 |
| 2026-09-18 | 3.629584 |
| 2026-09-19 | 3.629 |
| 2026-09-20 | 3.62899 |
| 2026-09-21 | 3.628029 |
| 2026-09-22 | 3.638434 |
| 2026-09-23 | 3.650003 |
| 2026-09-24 | 3.657279 |
| 2026-09-25 | 3.6639 |
| 2026-09-26 | 3.671689 |
| 2026-09-27 | 3.667793 |
| 2026-09-28 | 3.669868 |
| 2026-09-29 | 3.673459 |
| 2026-09-30 | 3.67438 |
| 2026-10-01 | 3.690632 |
| 2026-10-02 | 3.688926 |
| 2026-10-03 | 3.711122 |
| 2026-10-04 | 3.692149 |
| 2026-10-05 | 3.692348 |
| 2026-10-06 | 3.69143 |
| 2026-10-07 | 3.692401 |
| 2026-10-08 | 3.694553 |
| 2026-10-09 | 3.685315 |
| 2026-10-10 | 3.704432 |
| 2026-10-11 | 3.698461 |
| 2026-10-12 | 3.694577 |
| 2026-10-13 | 3.689267 |
| 2026-10-14 | 3.683335 |
| 2026-10-15 | 3.679584 |
High
3.8454
Low
3.5037
Average
3.6336
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/CAD API questions
How do I get the OMR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/CAD rate in rates.CAD.
How far back does OMR/CAD historical data go?
Daily OMR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.