OMR to BZD exchange rate API
Rial Omani to Belize Dollar · quoted 2026-10-25
5.2532
▼ +0.71% over 2Y
1 OMR = 5.2532 BZD · 1 BZD = 0.19036 OMR · Get this rate via the API
1 OMR buys 5.2532 BZD as of 2026-10-25, so 1 BZD buys 0.19036 OMR. Over the last 2 years, OMR/BZD traded between 5.1808 and 5.3194, averaged 5.2454 and fell 0.71%. The API holds daily OMR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-25 | 5.290591 |
| 2024-10-26 | 5.255275 |
| 2024-10-27 | 5.272918 |
| 2024-10-28 | 5.303819 |
| 2024-10-29 | 5.301914 |
| 2024-10-30 | 5.289228 |
| 2024-10-31 | 5.30363 |
| 2024-11-01 | 5.28777 |
| 2024-11-02 | 5.258982 |
| 2024-11-03 | 5.262467 |
| 2024-11-04 | 5.298241 |
| 2024-11-05 | 5.297792 |
| 2024-11-06 | 5.298415 |
| 2024-11-07 | 5.299613 |
| 2024-11-08 | 5.30509 |
| 2024-11-09 | 5.256115 |
| 2024-11-10 | 5.270225 |
| 2024-11-11 | 5.315196 |
| 2024-11-12 | 5.316625 |
| 2024-11-13 | 5.312767 |
| 2024-11-14 | 5.310097 |
| 2024-11-15 | 5.29525 |
| 2024-11-16 | 5.258602 |
| 2024-11-17 | 5.271989 |
| 2024-11-18 | 5.309594 |
| 2024-11-19 | 5.293587 |
| 2024-11-20 | 5.303093 |
| 2024-11-21 | 5.302632 |
| 2024-11-22 | 5.305405 |
| 2024-11-23 | 5.25853 |
| 2024-11-24 | 5.263135 |
| 2024-11-25 | 5.2986 |
| 2024-11-26 | 5.307892 |
| 2024-11-27 | 5.290161 |
| 2024-11-28 | 5.304264 |
| 2024-11-29 | 5.297187 |
| 2024-11-30 | 5.258153 |
| 2024-12-01 | 5.270169 |
| 2024-12-02 | 5.286828 |
| 2024-12-03 | 5.286829 |
| 2024-12-04 | 5.286152 |
| 2024-12-05 | 5.304818 |
| 2024-12-06 | 5.300607 |
| 2024-12-07 | 5.257555 |
| 2024-12-08 | 5.275216 |
| 2024-12-09 | 5.308246 |
| 2024-12-10 | 5.305214 |
| 2024-12-11 | 5.302916 |
| 2024-12-12 | 5.291362 |
| 2024-12-13 | 5.301033 |
| 2024-12-14 | 5.233239 |
| 2024-12-15 | 5.276421 |
| 2024-12-16 | 5.285236 |
| 2024-12-17 | 5.303108 |
| 2024-12-18 | 5.28713 |
| 2024-12-19 | 5.285248 |
| 2024-12-20 | 5.283096 |
| 2024-12-21 | 5.232995 |
| 2024-12-22 | 5.287701 |
| 2024-12-23 | 5.286954 |
| 2024-12-24 | 5.283084 |
| 2024-12-25 | 5.260832 |
| 2024-12-26 | 5.280028 |
| 2024-12-27 | 5.27642 |
| 2024-12-28 | 5.232728 |
| 2024-12-29 | 5.281643 |
| 2024-12-30 | 5.281209 |
| 2024-12-31 | 5.285113 |
| 2025-01-01 | 5.270466 |
| 2025-01-02 | 5.282213 |
| 2025-01-03 | 5.280572 |
| 2025-01-04 | 5.234123 |
| 2025-01-05 | 5.282643 |
| 2025-01-06 | 5.280602 |
| 2025-01-07 | 5.283113 |
| 2025-01-08 | 5.282678 |
| 2025-01-09 | 5.28519 |
| 2025-01-10 | 5.28382 |
| 2025-01-11 | 5.233904 |
| 2025-01-12 | 5.283276 |
| 2025-01-13 | 5.30158 |
| 2025-01-14 | 5.283734 |
| 2025-01-15 | 5.278992 |
| 2025-01-16 | 5.283191 |
| 2025-01-17 | 5.282174 |
| 2025-01-18 | 5.233911 |
| 2025-01-19 | 5.268284 |
| 2025-01-20 | 5.278118 |
| 2025-01-21 | 5.281827 |
| 2025-01-22 | 5.280493 |
| 2025-01-23 | 5.279064 |
| 2025-01-24 | 5.281996 |
| 2025-01-25 | 5.23429 |
| 2025-01-26 | 5.269355 |
| 2025-01-27 | 5.277069 |
| 2025-01-28 | 5.280033 |
| 2025-01-29 | 5.288161 |
| 2025-01-30 | 5.280839 |
| 2025-01-31 | 5.280619 |
| 2025-02-01 | 5.232393 |
| 2025-02-02 | 5.282089 |
| 2025-02-03 | 5.319422 |
| 2025-02-04 | 5.262469 |
| 2025-02-05 | 5.285102 |
| 2025-02-06 | 5.288282 |
| 2025-02-07 | 5.284986 |
| 2025-02-08 | 5.233628 |
| 2025-02-09 | 5.277313 |
| 2025-02-10 | 5.287107 |
| 2025-02-11 | 5.293255 |
| 2025-02-12 | 5.292542 |
| 2025-02-13 | 5.293724 |
| 2025-02-14 | 5.285719 |
| 2025-02-15 | 5.207678 |
| 2025-02-16 | 5.277312 |
| 2025-02-17 | 5.261895 |
| 2025-02-18 | 5.280553 |
| 2025-02-19 | 5.277771 |
| 2025-02-20 | 5.28421 |
| 2025-02-21 | 5.281313 |
| 2025-02-22 | 5.232731 |
| 2025-02-23 | 5.278731 |
| 2025-02-24 | 5.284441 |
| 2025-02-25 | 5.283019 |
| 2025-02-26 | 5.269262 |
| 2025-02-27 | 5.283732 |
| 2025-02-28 | 5.28038 |
| 2025-03-01 | 5.232901 |
| 2025-03-02 | 5.276641 |
| 2025-03-03 | 5.280771 |
| 2025-03-04 | 5.281487 |
| 2025-03-05 | 5.279002 |
| 2025-03-06 | 5.274994 |
| 2025-03-07 | 5.281562 |
| 2025-03-08 | 5.236104 |
| 2025-03-09 | 5.262175 |
| 2025-03-10 | 5.287816 |
| 2025-03-11 | 5.283178 |
| 2025-03-12 | 5.283888 |
| 2025-03-13 | 5.282171 |
| 2025-03-14 | 5.281644 |
| 2025-03-15 | 5.233132 |
| 2025-03-16 | 5.266042 |
| 2025-03-17 | 5.281224 |
| 2025-03-18 | 5.284156 |
| 2025-03-19 | 5.282482 |
| 2025-03-20 | 5.282985 |
| 2025-03-21 | 5.2834 |
| 2025-03-22 | 5.234292 |
| 2025-03-23 | 5.253746 |
| 2025-03-25 | 5.285364 |
| 2025-03-26 | 5.284509 |
| 2025-03-27 | 5.284805 |
| 2025-03-28 | 5.284366 |
| 2025-03-29 | 5.212899 |
| 2025-03-30 | 5.277143 |
| 2025-03-31 | 5.21603 |
| 2025-04-01 | 5.261093 |
| 2025-04-02 | 5.258036 |
| 2025-04-03 | 5.251475 |
| 2025-04-04 | 5.273776 |
| 2025-04-05 | 5.207933 |
| 2025-04-06 | 5.278223 |
| 2025-04-07 | 5.287878 |
| 2025-04-08 | 5.291331 |
| 2025-04-09 | 5.283659 |
| 2025-04-10 | 5.296244 |
| 2025-04-11 | 5.219208 |
| 2025-04-12 | 5.233506 |
| 2025-04-13 | 5.276976 |
| 2025-04-14 | 5.273659 |
| 2025-04-15 | 5.274246 |
| 2025-04-16 | 5.27551 |
| 2025-04-17 | 5.283652 |
| 2025-04-18 | 5.277404 |
| 2025-04-19 | 5.215879 |
| 2025-04-20 | 5.277862 |
| 2025-04-21 | 5.284748 |
| 2025-04-22 | 5.280021 |
| 2025-04-23 | 5.292099 |
| 2025-04-24 | 5.287973 |
| 2025-04-25 | 5.280775 |
| 2025-04-26 | 5.234156 |
| 2025-04-27 | 5.276659 |
| 2025-04-28 | 5.277631 |
| 2025-04-29 | 5.263518 |
| 2025-04-30 | 5.281189 |
| 2025-05-01 | 5.280235 |
| 2025-05-02 | 5.284956 |
| 2025-05-03 | 5.23306 |
| 2025-05-04 | 5.276753 |
| 2025-05-05 | 5.285318 |
| 2025-05-06 | 5.28957 |
| 2025-05-08 | 5.285104 |
| 2025-05-09 | 5.281743 |
| 2025-05-10 | 5.232631 |
| 2025-05-11 | 5.278785 |
| 2025-05-12 | 5.28108 |
| 2025-05-13 | 5.265325 |
| 2025-05-14 | 5.283654 |
| 2025-05-15 | 5.27825 |
| 2025-05-17 | 5.232744 |
| 2025-05-18 | 5.277317 |
| 2025-05-19 | 5.289588 |
| 2025-05-20 | 5.288269 |
| 2025-05-21 | 5.261294 |
| 2025-05-22 | 5.283932 |
| 2025-05-23 | 5.282895 |
| 2025-05-24 | 5.216864 |
| 2025-05-25 | 5.279162 |
| 2025-05-26 | 5.260214 |
| 2025-05-27 | 5.280952 |
| 2025-05-28 | 5.283821 |
| 2025-05-29 | 5.279303 |
| 2025-05-30 | 5.281091 |
| 2025-05-31 | 5.237214 |
| 2025-06-01 | 5.269927 |
| 2025-06-02 | 5.273008 |
| 2025-06-03 | 5.265122 |
| 2025-06-04 | 5.282576 |
| 2025-06-05 | 5.278655 |
| 2025-06-06 | 5.278997 |
| 2025-06-07 | 5.21926 |
| 2025-06-08 | 5.268437 |
| 2025-06-09 | 5.287316 |
| 2025-06-10 | 5.284534 |
| 2025-06-11 | 5.285343 |
| 2025-06-12 | 5.271216 |
| 2025-06-13 | 5.285809 |
| 2025-06-14 | 5.240742 |
| 2025-06-15 | 5.2774 |
| 2025-06-16 | 5.277134 |
| 2025-06-17 | 5.283211 |
| 2025-06-18 | 5.279354 |
| 2025-06-19 | 5.277591 |
| 2025-06-20 | 5.282603 |
| 2025-06-21 | 5.24357 |
| 2025-06-22 | 5.278139 |
| 2025-06-23 | 5.283442 |
| 2025-06-24 | 5.275146 |
| 2025-06-25 | 5.279407 |
| 2025-06-26 | 5.26556 |
| 2025-06-27 | 5.280677 |
| 2025-06-28 | 5.248358 |
| 2025-06-29 | 5.276595 |
| 2025-06-30 | 5.278589 |
| 2025-07-01 | 5.283248 |
| 2025-07-02 | 5.282669 |
| 2025-07-03 | 5.279176 |
| 2025-07-04 | 5.285785 |
| 2025-07-05 | 5.244959 |
| 2025-07-06 | 5.266882 |
| 2025-07-07 | 5.280058 |
| 2025-07-08 | 5.277493 |
| 2025-07-09 | 5.27918 |
| 2025-07-10 | 5.279398 |
| 2025-07-11 | 5.279715 |
| 2025-07-12 | 5.216634 |
| 2025-07-13 | 5.270474 |
| 2025-07-14 | 5.284689 |
| 2025-07-15 | 5.285552 |
| 2025-07-16 | 5.302435 |
| 2025-07-17 | 5.284148 |
| 2025-07-18 | 5.278861 |
| 2025-07-19 | 5.235765 |
| 2025-07-20 | 5.278506 |
| 2025-07-21 | 5.286782 |
| 2025-07-22 | 5.264952 |
| 2025-07-23 | 5.263908 |
| 2025-07-24 | 5.276204 |
| 2025-07-25 | 5.282156 |
| 2025-07-26 | 5.238369 |
| 2025-07-27 | 5.278867 |
| 2025-07-28 | 5.269373 |
| 2025-07-29 | 5.282455 |
| 2025-07-30 | 5.283751 |
| 2025-07-31 | 5.280683 |
| 2025-08-01 | 5.278555 |
| 2025-08-02 | 5.238792 |
| 2025-08-03 | 5.261238 |
| 2025-08-04 | 5.263376 |
| 2025-08-05 | 5.268071 |
| 2025-08-06 | 5.248026 |
| 2025-08-07 | 5.261404 |
| 2025-08-08 | 5.275034 |
| 2025-08-09 | 5.236701 |
| 2025-08-10 | 5.246816 |
| 2025-08-11 | 5.283535 |
| 2025-08-12 | 5.289111 |
| 2025-08-13 | 5.280596 |
| 2025-08-14 | 5.284726 |
| 2025-08-15 | 5.282726 |
| 2025-08-16 | 5.242921 |
| 2025-08-17 | 5.267923 |
| 2025-08-18 | 5.286241 |
| 2025-08-19 | 5.280521 |
| 2025-08-20 | 5.280088 |
| 2025-08-21 | 5.266459 |
| 2025-08-22 | 5.281522 |
| 2025-08-23 | 5.247168 |
| 2025-08-24 | 5.228216 |
| 2025-08-25 | 5.241607 |
| 2025-08-26 | 5.282219 |
| 2025-08-27 | 5.284692 |
| 2025-08-28 | 5.284292 |
| 2025-08-29 | 5.283702 |
| 2025-08-30 | 5.248693 |
| 2025-08-31 | 5.257976 |
| 2025-09-01 | 5.276842 |
| 2025-09-02 | 5.285774 |
| 2025-09-03 | 5.286919 |
| 2025-09-04 | 5.280942 |
| 2025-09-05 | 5.285218 |
| 2025-09-06 | 5.242643 |
| 2025-09-07 | 5.267091 |
| 2025-09-08 | 5.279888 |
| 2025-09-09 | 5.276859 |
| 2025-09-10 | 5.308698 |
| 2025-09-11 | 5.287008 |
| 2025-09-13 | 5.234478 |
| 2025-09-14 | 5.266186 |
| 2025-09-15 | 5.288727 |
| 2025-09-16 | 5.284826 |
| 2025-09-17 | 5.275826 |
| 2025-09-18 | 5.28241 |
| 2025-09-19 | 5.283687 |
| 2025-09-20 | 5.23958 |
| 2025-09-21 | 5.262703 |
| 2025-09-22 | 5.305057 |
| 2025-09-23 | 5.288233 |
| 2025-09-24 | 5.216418 |
| 2025-09-25 | 5.217784 |
| 2025-09-26 | 5.230052 |
| 2025-09-27 | 5.215668 |
| 2025-09-28 | 5.221158 |
| 2025-09-29 | 5.202801 |
| 2025-09-30 | 5.21395 |
| 2025-10-01 | 5.216461 |
| 2025-10-02 | 5.216142 |
| 2025-10-03 | 5.216517 |
| 2025-10-04 | 5.241697 |
| 2025-10-05 | 5.215324 |
| 2025-10-06 | 5.219332 |
| 2025-10-07 | 5.21084 |
| 2025-10-08 | 5.217246 |
| 2025-10-09 | 5.216281 |
| 2025-10-10 | 5.23495 |
| 2025-10-11 | 5.242331 |
| 2025-10-12 | 5.216784 |
| 2025-10-13 | 5.191804 |
| 2025-10-14 | 5.226315 |
| 2025-10-15 | 5.207357 |
| 2025-10-16 | 5.213039 |
| 2025-10-17 | 5.209703 |
| 2025-10-18 | 5.240988 |
| 2025-10-19 | 5.2235 |
| 2025-10-20 | 5.233028 |
| 2025-10-21 | 5.218535 |
| 2025-10-22 | 5.219183 |
| 2025-10-23 | 5.216009 |
| 2025-10-24 | 5.213745 |
| 2025-10-25 | 5.244527 |
| 2025-10-26 | 5.213644 |
| 2025-10-27 | 5.214489 |
| 2025-10-28 | 5.216047 |
| 2025-10-29 | 5.215454 |
| 2025-10-30 | 5.213099 |
| 2025-10-31 | 5.219261 |
| 2025-11-01 | 5.239167 |
| 2025-11-02 | 5.211521 |
| 2025-11-03 | 5.222691 |
| 2025-11-04 | 5.219166 |
| 2025-11-05 | 5.21672 |
| 2025-11-06 | 5.21945 |
| 2025-11-07 | 5.214753 |
| 2025-11-08 | 5.239458 |
| 2025-11-09 | 5.220716 |
| 2025-11-10 | 5.214844 |
| 2025-11-11 | 5.217243 |
| 2025-11-12 | 5.215921 |
| 2025-11-13 | 5.216752 |
| 2025-11-14 | 5.213126 |
| 2025-11-15 | 5.250272 |
| 2025-11-16 | 5.219331 |
| 2025-11-17 | 5.214928 |
| 2025-11-18 | 5.218938 |
| 2025-11-19 | 5.216333 |
| 2025-11-20 | 5.216183 |
| 2025-11-21 | 5.21589 |
| 2025-11-22 | 5.233256 |
| 2025-11-23 | 5.222637 |
| 2025-11-24 | 5.21374 |
| 2025-11-25 | 5.219422 |
| 2025-11-26 | 5.212072 |
| 2025-11-27 | 5.215313 |
| 2025-11-28 | 5.214995 |
| 2025-11-29 | 5.243202 |
| 2025-11-30 | 5.219868 |
| 2025-12-01 | 5.20023 |
| 2025-12-02 | 5.220017 |
| 2025-12-03 | 5.216377 |
| 2025-12-04 | 5.217129 |
| 2025-12-05 | 5.218232 |
| 2025-12-06 | 5.245037 |
| 2025-12-07 | 5.228548 |
| 2025-12-08 | 5.216256 |
| 2025-12-09 | 5.214991 |
| 2025-12-11 | 5.203218 |
| 2025-12-12 | 5.21378 |
| 2025-12-13 | 5.249562 |
| 2025-12-14 | 5.218776 |
| 2025-12-15 | 5.214913 |
| 2025-12-16 | 5.217471 |
| 2025-12-17 | 5.217076 |
| 2025-12-18 | 5.215307 |
| 2025-12-19 | 5.215858 |
| 2025-12-20 | 5.237222 |
| 2025-12-21 | 5.218756 |
| 2025-12-22 | 5.214387 |
| 2025-12-23 | 5.212918 |
| 2025-12-24 | 5.214939 |
| 2025-12-25 | 5.222658 |
| 2025-12-26 | 5.214389 |
| 2025-12-27 | 5.238637 |
| 2025-12-28 | 5.220672 |
| 2025-12-29 | 5.214326 |
| 2025-12-30 | 5.216479 |
| 2025-12-31 | 5.235054 |
| 2026-01-01 | 5.236043 |
| 2026-01-02 | 5.217935 |
| 2026-01-03 | 5.23454 |
| 2026-01-04 | 5.216024 |
| 2026-01-05 | 5.235431 |
| 2026-01-06 | 5.197744 |
| 2026-01-07 | 5.216171 |
| 2026-01-08 | 5.217107 |
| 2026-01-09 | 5.218573 |
| 2026-01-10 | 5.243689 |
| 2026-01-11 | 5.221122 |
| 2026-01-12 | 5.215934 |
| 2026-01-13 | 5.218489 |
| 2026-01-14 | 5.232413 |
| 2026-01-15 | 5.216807 |
| 2026-01-16 | 5.22097 |
| 2026-01-17 | 5.241127 |
| 2026-01-18 | 5.214867 |
| 2026-01-19 | 5.217748 |
| 2026-01-20 | 5.214053 |
| 2026-01-21 | 5.216618 |
| 2026-01-22 | 5.23619 |
| 2026-01-23 | 5.195631 |
| 2026-01-24 | 5.246114 |
| 2026-01-25 | 5.230429 |
| 2026-01-26 | 5.190636 |
| 2026-01-27 | 5.215059 |
| 2026-01-28 | 5.208754 |
| 2026-01-29 | 5.214224 |
| 2026-01-30 | 5.228185 |
| 2026-01-31 | 5.275379 |
| 2026-02-01 | 5.219704 |
| 2026-02-02 | 5.242799 |
| 2026-02-03 | 5.236339 |
| 2026-02-04 | 5.206131 |
| 2026-02-05 | 5.216787 |
| 2026-02-06 | 5.21807 |
| 2026-02-07 | 5.249891 |
| 2026-02-08 | 5.225349 |
| 2026-02-09 | 5.215675 |
| 2026-02-10 | 5.210338 |
| 2026-02-11 | 5.218198 |
| 2026-02-12 | 5.222426 |
| 2026-02-13 | 5.219937 |
| 2026-02-14 | 5.264615 |
| 2026-02-15 | 5.221154 |
| 2026-02-16 | 5.214047 |
| 2026-02-17 | 5.218656 |
| 2026-02-18 | 5.213786 |
| 2026-02-19 | 5.239291 |
| 2026-02-20 | 5.221586 |
| 2026-02-21 | 5.240595 |
| 2026-02-22 | 5.221989 |
| 2026-02-23 | 5.188943 |
| 2026-02-24 | 5.21344 |
| 2026-02-25 | 5.220309 |
| 2026-02-26 | 5.20373 |
| 2026-02-27 | 5.218519 |
| 2026-02-28 | 5.2777 |
| 2026-03-01 | 5.214225 |
| 2026-03-02 | 5.213176 |
| 2026-03-03 | 5.221836 |
| 2026-03-04 | 5.214676 |
| 2026-03-05 | 5.217 |
| 2026-03-06 | 5.215645 |
| 2026-03-07 | 5.220104 |
| 2026-03-08 | 5.219988 |
| 2026-03-09 | 5.239745 |
| 2026-03-10 | 5.203066 |
| 2026-03-11 | 5.218703 |
| 2026-03-12 | 5.215912 |
| 2026-03-13 | 5.222842 |
| 2026-03-14 | 5.222744 |
| 2026-03-15 | 5.224774 |
| 2026-03-16 | 5.222033 |
| 2026-03-17 | 5.213696 |
| 2026-03-18 | 5.214188 |
| 2026-03-19 | 5.243338 |
| 2026-03-20 | 5.199903 |
| 2026-03-21 | 5.272815 |
| 2026-03-22 | 5.216801 |
| 2026-03-23 | 5.218844 |
| 2026-03-24 | 5.210706 |
| 2026-03-25 | 5.214165 |
| 2026-03-26 | 5.240035 |
| 2026-03-27 | 5.215032 |
| 2026-03-28 | 5.223162 |
| 2026-03-29 | 5.222742 |
| 2026-03-30 | 5.21778 |
| 2026-03-31 | 5.218467 |
| 2026-04-01 | 5.216708 |
| 2026-04-02 | 5.217535 |
| 2026-04-03 | 5.215938 |
| 2026-04-04 | 5.239002 |
| 2026-04-05 | 5.225053 |
| 2026-04-06 | 5.210415 |
| 2026-04-07 | 5.213082 |
| 2026-04-08 | 5.180838 |
| 2026-04-09 | 5.207378 |
| 2026-04-10 | 5.20406 |
| 2026-04-11 | 5.22375 |
| 2026-04-12 | 5.212751 |
| 2026-04-13 | 5.202537 |
| 2026-04-14 | 5.205243 |
| 2026-04-15 | 5.213039 |
| 2026-04-16 | 5.196926 |
| 2026-04-17 | 5.210402 |
| 2026-04-18 | 5.210901 |
| 2026-04-19 | 5.229359 |
| 2026-04-20 | 5.227746 |
| 2026-04-21 | 5.205003 |
| 2026-04-22 | 5.216972 |
| 2026-04-23 | 5.228324 |
| 2026-04-24 | 5.210986 |
| 2026-04-25 | 5.226946 |
| 2026-04-26 | 5.214426 |
| 2026-04-27 | 5.201891 |
| 2026-04-28 | 5.228317 |
| 2026-04-29 | 5.209215 |
| 2026-04-30 | 5.211458 |
| 2026-05-01 | 5.211011 |
| 2026-05-02 | 5.23322 |
| 2026-05-03 | 5.21975 |
| 2026-05-04 | 5.210929 |
| 2026-05-05 | 5.211585 |
| 2026-05-06 | 5.199114 |
| 2026-05-07 | 5.228365 |
| 2026-05-08 | 5.227279 |
| 2026-05-09 | 5.224077 |
| 2026-05-10 | 5.205198 |
| 2026-05-11 | 5.196527 |
| 2026-05-12 | 5.218652 |
| 2026-05-14 | 5.214773 |
| 2026-05-15 | 5.234089 |
| 2026-05-16 | 5.235843 |
| 2026-05-17 | 5.219869 |
| 2026-05-18 | 5.22047 |
| 2026-05-19 | 5.214487 |
| 2026-05-20 | 5.214647 |
| 2026-05-21 | 5.217131 |
| 2026-05-23 | 5.224752 |
| 2026-05-24 | 5.224106 |
| 2026-05-25 | 5.208687 |
| 2026-05-26 | 5.21105 |
| 2026-05-27 | 5.216076 |
| 2026-05-28 | 5.217071 |
| 2026-05-29 | 5.210622 |
| 2026-05-30 | 5.232532 |
| 2026-05-31 | 5.216446 |
| 2026-06-01 | 5.214014 |
| 2026-06-02 | 5.217536 |
| 2026-06-03 | 5.215158 |
| 2026-06-04 | 5.215881 |
| 2026-06-05 | 5.217008 |
| 2026-06-06 | 5.196346 |
| 2026-06-09 | 5.215016 |
| 2026-06-10 | 5.217478 |
| 2026-06-11 | 5.216431 |
| 2026-06-12 | 5.208799 |
| 2026-06-13 | 5.232398 |
| 2026-06-14 | 5.223582 |
| 2026-06-15 | 5.213684 |
| 2026-06-16 | 5.220821 |
| 2026-06-17 | 5.216532 |
| 2026-06-18 | 5.2171 |
| 2026-06-19 | 5.217313 |
| 2026-06-20 | 5.232584 |
| 2026-06-21 | 5.217773 |
| 2026-06-22 | 5.217281 |
| 2026-06-23 | 5.236188 |
| 2026-06-24 | 5.219251 |
| 2026-06-25 | 5.214259 |
| 2026-06-26 | 5.214012 |
| 2026-06-27 | 5.232622 |
| 2026-06-28 | 5.217943 |
| 2026-06-29 | 5.21852 |
| 2026-06-30 | 5.217246 |
| 2026-07-01 | 5.21379 |
| 2026-07-02 | 5.212198 |
| 2026-07-03 | 5.215836 |
| 2026-07-04 | 5.219729 |
| 2026-07-05 | 5.222696 |
| 2026-07-06 | 5.21781 |
| 2026-07-07 | 5.212118 |
| 2026-07-08 | 5.220172 |
| 2026-07-09 | 5.209699 |
| 2026-07-10 | 5.212485 |
| 2026-07-11 | 5.234418 |
| 2026-07-12 | 5.22009 |
| 2026-07-13 | 5.236263 |
| 2026-07-14 | 5.231544 |
| 2026-07-15 | 5.202907 |
| 2026-07-16 | 5.19125 |
| 2026-07-17 | 5.21759 |
| 2026-07-18 | 5.234462 |
| 2026-07-19 | 5.221389 |
| 2026-07-20 | 5.2119 |
| 2026-07-21 | 5.218632 |
| 2026-07-22 | 5.220101 |
| 2026-07-23 | 5.215642 |
| 2026-07-24 | 5.221872 |
| 2026-07-25 | 5.230911 |
| 2026-07-26 | 5.223187 |
| 2026-07-27 | 5.212336 |
| 2026-07-28 | 5.219223 |
| 2026-07-29 | 5.212426 |
| 2026-07-30 | 5.201565 |
| 2026-07-31 | 5.208872 |
| 2026-08-01 | 5.237926 |
| 2026-08-02 | 5.230064 |
| 2026-08-03 | 5.211631 |
| 2026-08-04 | 5.220355 |
| 2026-08-05 | 5.214381 |
| 2026-08-06 | 5.215907 |
| 2026-08-07 | 5.219688 |
| 2026-08-08 | 5.228636 |
| 2026-08-09 | 5.221444 |
| 2026-08-10 | 5.211103 |
| 2026-08-11 | 5.216564 |
| 2026-08-12 | 5.2154 |
| 2026-08-13 | 5.218066 |
| 2026-08-14 | 5.217671 |
| 2026-08-15 | 5.263476 |
| 2026-08-16 | 5.231655 |
| 2026-08-17 | 5.21046 |
| 2026-08-18 | 5.216196 |
| 2026-08-20 | 5.204203 |
| 2026-08-21 | 5.218125 |
| 2026-08-22 | 5.234099 |
| 2026-08-23 | 5.230263 |
| 2026-08-24 | 5.239492 |
| 2026-08-25 | 5.216545 |
| 2026-08-26 | 5.214313 |
| 2026-08-27 | 5.218932 |
| 2026-08-28 | 5.210706 |
| 2026-08-29 | 5.248807 |
| 2026-08-30 | 5.242632 |
| 2026-08-31 | 5.241433 |
| 2026-09-01 | 5.211626 |
| 2026-09-02 | 5.218601 |
| 2026-09-03 | 5.21541 |
| 2026-09-04 | 5.210112 |
| 2026-09-05 | 5.242548 |
| 2026-09-06 | 5.233813 |
| 2026-09-07 | 5.216762 |
| 2026-09-08 | 5.214185 |
| 2026-09-09 | 5.210754 |
| 2026-09-10 | 5.214728 |
| 2026-09-11 | 5.236486 |
| 2026-09-12 | 5.239294 |
| 2026-09-13 | 5.230035 |
| 2026-09-14 | 5.216429 |
| 2026-09-15 | 5.214418 |
| 2026-09-16 | 5.216965 |
| 2026-09-17 | 5.243255 |
| 2026-09-18 | 5.209678 |
| 2026-09-19 | 5.227881 |
| 2026-09-20 | 5.230415 |
| 2026-09-21 | 5.214772 |
| 2026-09-22 | 5.21633 |
| 2026-09-23 | 5.220306 |
| 2026-09-24 | 5.23248 |
| 2026-09-25 | 5.216308 |
| 2026-09-26 | 5.230481 |
| 2026-09-27 | 5.226374 |
| 2026-09-28 | 5.217625 |
| 2026-09-30 | 5.216295 |
| 2026-10-02 | 5.237956 |
| 2026-10-03 | 5.245817 |
| 2026-10-05 | 5.214046 |
| 2026-10-06 | 5.209805 |
| 2026-10-07 | 5.213258 |
| 2026-10-08 | 5.213223 |
| 2026-10-09 | 5.211769 |
| 2026-10-10 | 5.234676 |
| 2026-10-11 | 5.223794 |
| 2026-10-12 | 5.212888 |
| 2026-10-13 | 5.227007 |
| 2026-10-14 | 5.225894 |
| 2026-10-15 | 5.217112 |
| 2026-10-16 | 5.215723 |
| 2026-10-17 | 5.26817 |
| 2026-10-18 | 5.227351 |
| 2026-10-19 | 5.236093 |
| 2026-10-20 | 5.215748 |
| 2026-10-21 | 5.210128 |
| 2026-10-22 | 5.215242 |
| 2026-10-23 | 5.215956 |
| 2026-10-24 | 5.253244 |
| 2026-10-25 | 5.253244 |
High
5.3194
Low
5.1808
Average
5.2454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BZD API questions
How do I get the OMR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BZD rate in rates.BZD.
How far back does OMR/BZD historical data go?
Daily OMR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.