OMR to BYN exchange rate API
Rial Omani to Belarussian Ruble · quoted 2026-10-25
7.6529
▼ +10.90% over 2Y
1 OMR = 7.6529 BYN · 1 BYN = 0.13067 OMR · Get this rate via the API
1 OMR buys 7.6529 BYN as of 2026-10-25, so 1 BYN buys 0.13067 OMR. Over the last 2 years, OMR/BYN traded between 7.0791 and 8.9327, averaged 8.1500 and fell 10.90%. The API holds daily OMR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-25 | 8.58876 |
| 2024-10-26 | 8.507254 |
| 2024-10-27 | 8.569287 |
| 2024-10-28 | 8.588419 |
| 2024-10-29 | 8.589055 |
| 2024-10-30 | 8.589168 |
| 2024-10-31 | 8.588466 |
| 2024-11-01 | 8.586578 |
| 2024-11-02 | 8.505099 |
| 2024-11-03 | 8.551448 |
| 2024-11-04 | 8.587291 |
| 2024-11-05 | 8.588017 |
| 2024-11-06 | 8.58866 |
| 2024-11-07 | 8.588372 |
| 2024-11-08 | 8.585658 |
| 2024-11-09 | 8.506407 |
| 2024-11-10 | 8.565102 |
| 2024-11-11 | 8.588184 |
| 2024-11-12 | 8.589326 |
| 2024-11-13 | 8.586931 |
| 2024-11-14 | 8.586508 |
| 2024-11-15 | 8.586561 |
| 2024-11-16 | 8.516535 |
| 2024-11-17 | 8.567783 |
| 2024-11-18 | 8.58729 |
| 2024-11-19 | 8.588346 |
| 2024-11-20 | 8.586277 |
| 2024-11-21 | 8.586167 |
| 2024-11-22 | 8.586558 |
| 2024-11-23 | 8.505893 |
| 2024-11-24 | 8.55339 |
| 2024-11-25 | 8.586574 |
| 2024-11-26 | 8.587182 |
| 2024-11-27 | 8.58838 |
| 2024-11-28 | 8.588503 |
| 2024-11-29 | 8.586818 |
| 2024-11-30 | 8.505392 |
| 2024-12-01 | 8.549824 |
| 2024-12-02 | 8.585421 |
| 2024-12-03 | 8.582256 |
| 2024-12-04 | 8.585189 |
| 2024-12-05 | 8.588154 |
| 2024-12-06 | 8.585395 |
| 2024-12-07 | 8.508305 |
| 2024-12-08 | 8.576514 |
| 2024-12-09 | 8.586502 |
| 2024-12-10 | 8.587667 |
| 2024-12-11 | 8.586771 |
| 2024-12-12 | 8.588592 |
| 2024-12-13 | 8.586545 |
| 2024-12-14 | 8.506005 |
| 2024-12-15 | 8.574976 |
| 2024-12-16 | 8.586473 |
| 2024-12-17 | 8.58592 |
| 2024-12-18 | 8.587243 |
| 2024-12-19 | 8.586125 |
| 2024-12-20 | 8.581521 |
| 2024-12-21 | 8.505569 |
| 2024-12-22 | 8.574968 |
| 2024-12-23 | 8.587116 |
| 2024-12-24 | 8.58398 |
| 2024-12-25 | 8.540685 |
| 2024-12-26 | 8.583555 |
| 2024-12-27 | 8.585536 |
| 2024-12-28 | 8.505051 |
| 2024-12-29 | 8.572792 |
| 2024-12-30 | 8.585331 |
| 2024-12-31 | 8.586418 |
| 2025-01-01 | 8.553785 |
| 2025-01-02 | 8.586515 |
| 2025-01-03 | 8.585144 |
| 2025-01-04 | 8.506225 |
| 2025-01-05 | 8.574406 |
| 2025-01-06 | 8.586352 |
| 2025-01-07 | 8.588627 |
| 2025-01-08 | 8.588501 |
| 2025-01-09 | 8.588194 |
| 2025-01-10 | 8.585551 |
| 2025-01-11 | 8.505893 |
| 2025-01-12 | 8.575055 |
| 2025-01-13 | 8.587769 |
| 2025-01-14 | 8.585203 |
| 2025-01-15 | 8.587663 |
| 2025-01-16 | 8.585504 |
| 2025-01-17 | 8.58586 |
| 2025-01-18 | 8.504819 |
| 2025-01-19 | 8.551154 |
| 2025-01-20 | 8.586714 |
| 2025-01-21 | 8.588707 |
| 2025-01-22 | 8.587586 |
| 2025-01-23 | 8.58819 |
| 2025-01-24 | 8.5878 |
| 2025-01-25 | 8.506325 |
| 2025-01-26 | 8.529738 |
| 2025-01-27 | 8.586905 |
| 2025-01-28 | 8.587664 |
| 2025-01-29 | 8.592169 |
| 2025-01-30 | 8.585193 |
| 2025-01-31 | 8.585443 |
| 2025-02-01 | 8.503771 |
| 2025-02-02 | 8.573531 |
| 2025-02-03 | 8.586954 |
| 2025-02-04 | 8.587205 |
| 2025-02-05 | 8.590237 |
| 2025-02-06 | 8.586886 |
| 2025-02-07 | 8.586443 |
| 2025-02-08 | 8.50712 |
| 2025-02-09 | 8.565383 |
| 2025-02-10 | 8.586849 |
| 2025-02-11 | 8.588488 |
| 2025-02-12 | 8.587914 |
| 2025-02-13 | 8.587733 |
| 2025-02-14 | 8.585481 |
| 2025-02-15 | 8.503841 |
| 2025-02-16 | 8.56309 |
| 2025-02-17 | 8.586345 |
| 2025-02-18 | 8.585495 |
| 2025-02-19 | 8.587371 |
| 2025-02-20 | 8.590118 |
| 2025-02-21 | 8.585544 |
| 2025-02-22 | 8.503888 |
| 2025-02-23 | 8.568063 |
| 2025-02-24 | 8.591628 |
| 2025-02-25 | 8.589038 |
| 2025-02-26 | 8.587948 |
| 2025-02-27 | 8.586587 |
| 2025-02-28 | 8.585489 |
| 2025-03-01 | 8.505375 |
| 2025-03-02 | 8.566569 |
| 2025-03-03 | 8.586464 |
| 2025-03-04 | 8.586919 |
| 2025-03-05 | 8.587393 |
| 2025-03-06 | 8.58647 |
| 2025-03-07 | 8.587031 |
| 2025-03-08 | 8.50844 |
| 2025-03-09 | 8.573341 |
| 2025-03-10 | 8.589588 |
| 2025-03-11 | 8.587056 |
| 2025-03-12 | 8.587324 |
| 2025-03-13 | 8.58803 |
| 2025-03-14 | 8.585536 |
| 2025-03-15 | 8.504859 |
| 2025-03-16 | 8.562052 |
| 2025-03-17 | 8.588149 |
| 2025-03-18 | 8.586702 |
| 2025-03-19 | 8.58709 |
| 2025-03-20 | 8.589013 |
| 2025-03-21 | 8.587952 |
| 2025-03-22 | 8.50769 |
| 2025-03-23 | 8.559635 |
| 2025-03-24 | 8.590697 |
| 2025-03-25 | 8.587984 |
| 2025-03-26 | 8.586899 |
| 2025-03-27 | 8.587182 |
| 2025-03-28 | 8.586285 |
| 2025-03-29 | 8.477266 |
| 2025-03-30 | 8.537201 |
| 2025-03-31 | 8.543841 |
| 2025-04-01 | 8.586145 |
| 2025-04-02 | 8.586184 |
| 2025-04-03 | 8.58659 |
| 2025-04-04 | 8.586359 |
| 2025-04-05 | 8.507635 |
| 2025-04-06 | 8.570415 |
| 2025-04-07 | 8.58645 |
| 2025-04-08 | 8.588299 |
| 2025-04-09 | 8.589702 |
| 2025-04-10 | 8.587721 |
| 2025-04-11 | 8.585855 |
| 2025-04-12 | 8.507296 |
| 2025-04-13 | 8.56483 |
| 2025-04-14 | 8.587561 |
| 2025-04-15 | 8.58844 |
| 2025-04-16 | 8.589421 |
| 2025-04-17 | 8.586814 |
| 2025-04-18 | 8.582055 |
| 2025-04-19 | 8.503344 |
| 2025-04-20 | 8.566857 |
| 2025-04-21 | 8.586368 |
| 2025-04-22 | 8.584143 |
| 2025-04-23 | 8.587419 |
| 2025-04-24 | 8.586527 |
| 2025-04-25 | 8.584935 |
| 2025-04-26 | 8.50669 |
| 2025-04-27 | 8.564314 |
| 2025-04-28 | 8.59083 |
| 2025-04-29 | 8.588108 |
| 2025-04-30 | 8.593283 |
| 2025-05-01 | 8.60382 |
| 2025-05-02 | 8.592001 |
| 2025-05-03 | 8.506974 |
| 2025-05-04 | 8.566863 |
| 2025-05-05 | 8.592673 |
| 2025-05-06 | 8.594442 |
| 2025-05-07 | 8.588503 |
| 2025-05-08 | 8.593928 |
| 2025-05-09 | 8.5921 |
| 2025-05-10 | 8.507117 |
| 2025-05-11 | 8.567764 |
| 2025-05-12 | 8.594097 |
| 2025-05-13 | 8.59035 |
| 2025-05-14 | 8.594592 |
| 2025-05-15 | 8.594024 |
| 2025-05-16 | 8.589027 |
| 2025-05-17 | 8.510097 |
| 2025-05-18 | 8.565831 |
| 2025-05-19 | 8.593689 |
| 2025-05-20 | 8.593338 |
| 2025-05-21 | 8.584624 |
| 2025-05-22 | 8.594247 |
| 2025-05-23 | 8.591037 |
| 2025-05-24 | 8.498658 |
| 2025-05-25 | 8.568524 |
| 2025-05-26 | 8.587495 |
| 2025-05-27 | 8.58998 |
| 2025-05-28 | 8.593711 |
| 2025-05-29 | 8.59709 |
| 2025-05-30 | 8.592226 |
| 2025-05-31 | 8.514293 |
| 2025-06-01 | 8.553387 |
| 2025-06-02 | 8.590486 |
| 2025-06-03 | 8.59029 |
| 2025-06-04 | 8.595419 |
| 2025-06-05 | 8.592507 |
| 2025-06-06 | 8.591356 |
| 2025-06-07 | 8.510843 |
| 2025-06-08 | 8.551414 |
| 2025-06-09 | 8.595632 |
| 2025-06-10 | 8.595058 |
| 2025-06-11 | 8.596059 |
| 2025-06-12 | 8.584412 |
| 2025-06-13 | 8.596417 |
| 2025-06-14 | 8.512595 |
| 2025-06-15 | 8.565515 |
| 2025-06-16 | 8.590406 |
| 2025-06-17 | 8.596586 |
| 2025-06-18 | 8.592815 |
| 2025-06-19 | 8.592824 |
| 2025-06-20 | 8.59178 |
| 2025-06-21 | 8.510632 |
| 2025-06-22 | 8.566709 |
| 2025-06-23 | 8.595089 |
| 2025-06-24 | 8.5917 |
| 2025-06-25 | 8.594623 |
| 2025-06-26 | 8.59132 |
| 2025-06-27 | 8.591042 |
| 2025-06-28 | 8.532778 |
| 2025-06-29 | 8.564579 |
| 2025-06-30 | 8.594408 |
| 2025-07-01 | 8.592553 |
| 2025-07-02 | 8.59152 |
| 2025-07-03 | 8.597409 |
| 2025-07-04 | 8.596635 |
| 2025-07-05 | 8.526564 |
| 2025-07-06 | 8.557863 |
| 2025-07-07 | 8.592189 |
| 2025-07-08 | 8.590405 |
| 2025-07-09 | 8.592799 |
| 2025-07-10 | 8.591718 |
| 2025-07-11 | 8.592926 |
| 2025-07-12 | 8.507423 |
| 2025-07-13 | 8.554288 |
| 2025-07-14 | 8.593652 |
| 2025-07-15 | 8.593926 |
| 2025-07-16 | 8.605166 |
| 2025-07-17 | 8.59418 |
| 2025-07-18 | 8.587768 |
| 2025-07-19 | 8.511686 |
| 2025-07-20 | 8.573808 |
| 2025-07-21 | 8.595052 |
| 2025-07-22 | 8.591299 |
| 2025-07-23 | 8.591748 |
| 2025-07-24 | 8.586785 |
| 2025-07-25 | 8.589848 |
| 2025-07-26 | 8.515194 |
| 2025-07-27 | 8.567848 |
| 2025-07-28 | 8.594232 |
| 2025-07-29 | 8.592511 |
| 2025-07-30 | 8.594818 |
| 2025-07-31 | 8.592677 |
| 2025-08-01 | 8.591476 |
| 2025-08-02 | 8.457374 |
| 2025-08-03 | 8.566687 |
| 2025-08-04 | 8.60114 |
| 2025-08-05 | 8.621595 |
| 2025-08-06 | 8.64448 |
| 2025-08-07 | 8.66217 |
| 2025-08-08 | 8.668937 |
| 2025-08-09 | 8.565196 |
| 2025-08-10 | 8.621323 |
| 2025-08-11 | 8.647172 |
| 2025-08-12 | 8.664654 |
| 2025-08-13 | 8.678353 |
| 2025-08-14 | 8.723898 |
| 2025-08-15 | 8.753908 |
| 2025-08-16 | 8.705256 |
| 2025-08-17 | 8.751531 |
| 2025-08-18 | 8.774633 |
| 2025-08-19 | 8.800904 |
| 2025-08-20 | 8.822821 |
| 2025-08-21 | 8.837512 |
| 2025-08-22 | 8.838879 |
| 2025-08-23 | 8.790296 |
| 2025-08-24 | 8.770571 |
| 2025-08-25 | 8.873048 |
| 2025-08-26 | 8.898 |
| 2025-08-27 | 8.91408 |
| 2025-08-28 | 8.922563 |
| 2025-08-29 | 8.932682 |
| 2025-08-30 | 8.779847 |
| 2025-08-31 | 8.888595 |
| 2025-09-01 | 8.854877 |
| 2025-09-02 | 8.856375 |
| 2025-09-03 | 8.862487 |
| 2025-09-04 | 8.862888 |
| 2025-09-05 | 8.870589 |
| 2025-09-06 | 8.795204 |
| 2025-09-07 | 8.838966 |
| 2025-09-08 | 8.873828 |
| 2025-09-09 | 8.877777 |
| 2025-09-10 | 8.888969 |
| 2025-09-11 | 8.884065 |
| 2025-09-12 | 8.888906 |
| 2025-09-13 | 8.817889 |
| 2025-09-14 | 8.85866 |
| 2025-09-15 | 8.890083 |
| 2025-09-16 | 8.885343 |
| 2025-09-17 | 8.885945 |
| 2025-09-18 | 8.890794 |
| 2025-09-19 | 8.884529 |
| 2025-09-20 | 8.801952 |
| 2025-09-21 | 8.844982 |
| 2025-09-22 | 8.895128 |
| 2025-09-23 | 8.89335 |
| 2025-09-24 | 8.7733 |
| 2025-09-25 | 8.771621 |
| 2025-09-26 | 8.784237 |
| 2025-09-27 | 8.762614 |
| 2025-09-28 | 8.755619 |
| 2025-09-29 | 8.772426 |
| 2025-09-30 | 8.772219 |
| 2025-10-01 | 8.774014 |
| 2025-10-02 | 8.781376 |
| 2025-10-03 | 8.789093 |
| 2025-10-04 | 8.83095 |
| 2025-10-05 | 8.775886 |
| 2025-10-06 | 8.793053 |
| 2025-10-07 | 8.79894 |
| 2025-10-08 | 8.807189 |
| 2025-10-09 | 8.806838 |
| 2025-10-10 | 8.818783 |
| 2025-10-11 | 8.85761 |
| 2025-10-12 | 8.801392 |
| 2025-10-13 | 8.816972 |
| 2025-10-14 | 8.821895 |
| 2025-10-15 | 8.813005 |
| 2025-10-16 | 8.823328 |
| 2025-10-17 | 8.818007 |
| 2025-10-18 | 8.861442 |
| 2025-10-19 | 8.840025 |
| 2025-10-20 | 8.828787 |
| 2025-10-21 | 8.824671 |
| 2025-10-22 | 8.825703 |
| 2025-10-23 | 8.825738 |
| 2025-10-24 | 8.824459 |
| 2025-10-25 | 8.865728 |
| 2025-10-26 | 8.836443 |
| 2025-10-27 | 8.82572 |
| 2025-10-28 | 8.825868 |
| 2025-10-29 | 8.825596 |
| 2025-10-30 | 8.825594 |
| 2025-10-31 | 8.826355 |
| 2025-11-01 | 8.856467 |
| 2025-11-02 | 8.82538 |
| 2025-11-03 | 8.838212 |
| 2025-11-04 | 8.83187 |
| 2025-11-05 | 8.825962 |
| 2025-11-06 | 8.82604 |
| 2025-11-07 | 8.825592 |
| 2025-11-08 | 8.867896 |
| 2025-11-09 | 8.843113 |
| 2025-11-10 | 8.833249 |
| 2025-11-11 | 8.834187 |
| 2025-11-12 | 8.834227 |
| 2025-11-13 | 8.836673 |
| 2025-11-14 | 8.835628 |
| 2025-11-15 | 8.887033 |
| 2025-11-16 | 8.841601 |
| 2025-11-17 | 8.835839 |
| 2025-11-18 | 8.843082 |
| 2025-11-19 | 8.846358 |
| 2025-11-20 | 8.846327 |
| 2025-11-21 | 8.848514 |
| 2025-11-22 | 8.867332 |
| 2025-11-23 | 8.852977 |
| 2025-11-24 | 8.848255 |
| 2025-11-25 | 8.847333 |
| 2025-11-26 | 8.847642 |
| 2025-11-27 | 8.848556 |
| 2025-11-28 | 8.192716 |
| 2025-11-29 | 7.693275 |
| 2025-11-30 | 7.577241 |
| 2025-12-01 | 7.780493 |
| 2025-12-02 | 8.145634 |
| 2025-12-03 | 8.19599 |
| 2025-12-04 | 7.531015 |
| 2025-12-05 | 7.467565 |
| 2025-12-06 | 7.471503 |
| 2025-12-07 | 7.456233 |
| 2025-12-08 | 7.466794 |
| 2025-12-09 | 7.488236 |
| 2025-12-10 | 7.525969 |
| 2025-12-11 | 7.563657 |
| 2025-12-12 | 7.613106 |
| 2025-12-13 | 7.673404 |
| 2025-12-14 | 7.640245 |
| 2025-12-15 | 7.605018 |
| 2025-12-16 | 7.588188 |
| 2025-12-17 | 7.613502 |
| 2025-12-18 | 7.610119 |
| 2025-12-19 | 7.598078 |
| 2025-12-20 | 7.629518 |
| 2025-12-21 | 7.607711 |
| 2025-12-22 | 7.568723 |
| 2025-12-23 | 7.504718 |
| 2025-12-24 | 7.504222 |
| 2025-12-25 | 7.5631 |
| 2025-12-26 | 7.552225 |
| 2025-12-27 | 7.580391 |
| 2025-12-28 | 7.558532 |
| 2025-12-29 | 7.537848 |
| 2025-12-30 | 7.485467 |
| 2025-12-31 | 7.577699 |
| 2026-01-01 | 7.628146 |
| 2026-01-02 | 7.607068 |
| 2026-01-03 | 7.625872 |
| 2026-01-04 | 7.607595 |
| 2026-01-05 | 7.659333 |
| 2026-01-06 | 7.647572 |
| 2026-01-07 | 7.617593 |
| 2026-01-08 | 7.633022 |
| 2026-01-09 | 7.621264 |
| 2026-01-10 | 7.612766 |
| 2026-01-11 | 7.59682 |
| 2026-01-12 | 7.562372 |
| 2026-01-13 | 7.544814 |
| 2026-01-14 | 7.537284 |
| 2026-01-15 | 7.527609 |
| 2026-01-16 | 7.49939 |
| 2026-01-17 | 7.492482 |
| 2026-01-18 | 7.478431 |
| 2026-01-19 | 7.460435 |
| 2026-01-20 | 7.461195 |
| 2026-01-21 | 7.455966 |
| 2026-01-22 | 7.400504 |
| 2026-01-23 | 7.319909 |
| 2026-01-24 | 7.355952 |
| 2026-01-25 | 7.333901 |
| 2026-01-26 | 7.340507 |
| 2026-01-27 | 7.376397 |
| 2026-01-28 | 7.355458 |
| 2026-01-29 | 7.350418 |
| 2026-01-30 | 7.344951 |
| 2026-01-31 | 7.386804 |
| 2026-02-01 | 7.375163 |
| 2026-02-02 | 7.407082 |
| 2026-02-03 | 7.435256 |
| 2026-02-04 | 7.422769 |
| 2026-02-05 | 7.416086 |
| 2026-02-06 | 7.431838 |
| 2026-02-07 | 7.472456 |
| 2026-02-08 | 7.44332 |
| 2026-02-09 | 7.447798 |
| 2026-02-10 | 7.460476 |
| 2026-02-11 | 7.460955 |
| 2026-02-12 | 7.436882 |
| 2026-02-13 | 7.420683 |
| 2026-02-14 | 7.473067 |
| 2026-02-15 | 7.42441 |
| 2026-02-16 | 7.399517 |
| 2026-02-17 | 7.387624 |
| 2026-02-18 | 7.396708 |
| 2026-02-19 | 7.414395 |
| 2026-02-20 | 7.413991 |
| 2026-02-21 | 7.439031 |
| 2026-02-22 | 7.428673 |
| 2026-02-23 | 7.429474 |
| 2026-02-24 | 7.431693 |
| 2026-02-25 | 7.419378 |
| 2026-02-26 | 7.440087 |
| 2026-02-27 | 7.490372 |
| 2026-02-28 | 7.597547 |
| 2026-03-01 | 7.499706 |
| 2026-03-02 | 7.500378 |
| 2026-03-03 | 7.524597 |
| 2026-03-04 | 7.53381 |
| 2026-03-05 | 7.578825 |
| 2026-03-06 | 7.604613 |
| 2026-03-07 | 7.643935 |
| 2026-03-08 | 7.619583 |
| 2026-03-09 | 7.606188 |
| 2026-03-10 | 7.596758 |
| 2026-03-11 | 7.628332 |
| 2026-03-12 | 7.648408 |
| 2026-03-13 | 7.666091 |
| 2026-03-14 | 7.671642 |
| 2026-03-15 | 7.667026 |
| 2026-03-16 | 7.690358 |
| 2026-03-17 | 7.764593 |
| 2026-03-18 | 7.841899 |
| 2026-03-19 | 7.938514 |
| 2026-03-20 | 7.892152 |
| 2026-03-21 | 7.890746 |
| 2026-03-22 | 7.836573 |
| 2026-03-23 | 7.773026 |
| 2026-03-24 | 7.706115 |
| 2026-03-25 | 7.670665 |
| 2026-03-26 | 7.717231 |
| 2026-03-27 | 7.724295 |
| 2026-03-28 | 7.730804 |
| 2026-03-29 | 7.707407 |
| 2026-03-30 | 7.699491 |
| 2026-03-31 | 7.700074 |
| 2026-04-01 | 7.699648 |
| 2026-04-02 | 7.694448 |
| 2026-04-03 | 7.676029 |
| 2026-04-04 | 7.671865 |
| 2026-04-05 | 7.653008 |
| 2026-04-06 | 7.642646 |
| 2026-04-07 | 7.633762 |
| 2026-04-08 | 7.590097 |
| 2026-04-09 | 7.538118 |
| 2026-04-10 | 7.472988 |
| 2026-04-11 | 7.455661 |
| 2026-04-12 | 7.439074 |
| 2026-04-13 | 7.413177 |
| 2026-04-14 | 7.377564 |
| 2026-04-15 | 7.391497 |
| 2026-04-16 | 7.384098 |
| 2026-04-17 | 7.369753 |
| 2026-04-18 | 7.359101 |
| 2026-04-19 | 7.385166 |
| 2026-04-20 | 7.365616 |
| 2026-04-21 | 7.344637 |
| 2026-04-22 | 7.325032 |
| 2026-04-23 | 7.310453 |
| 2026-04-24 | 7.324184 |
| 2026-04-25 | 7.362091 |
| 2026-04-26 | 7.344457 |
| 2026-04-27 | 7.304402 |
| 2026-04-28 | 7.305175 |
| 2026-04-29 | 7.308619 |
| 2026-04-30 | 7.297032 |
| 2026-05-01 | 7.311601 |
| 2026-05-02 | 7.342763 |
| 2026-05-03 | 7.323863 |
| 2026-05-04 | 7.3186 |
| 2026-05-05 | 7.330838 |
| 2026-05-06 | 7.316873 |
| 2026-05-07 | 7.319518 |
| 2026-05-08 | 7.312451 |
| 2026-05-09 | 7.341078 |
| 2026-05-10 | 7.313898 |
| 2026-05-11 | 7.274862 |
| 2026-05-12 | 7.235421 |
| 2026-05-13 | 7.227294 |
| 2026-05-14 | 7.240648 |
| 2026-05-15 | 7.239029 |
| 2026-05-16 | 7.225212 |
| 2026-05-17 | 7.21496 |
| 2026-05-18 | 7.174638 |
| 2026-05-19 | 7.098323 |
| 2026-05-20 | 7.079085 |
| 2026-05-21 | 7.100867 |
| 2026-05-22 | 7.134811 |
| 2026-05-23 | 7.119091 |
| 2026-05-24 | 7.117656 |
| 2026-05-25 | 7.11088 |
| 2026-05-26 | 7.144702 |
| 2026-05-27 | 7.116425 |
| 2026-05-28 | 7.102808 |
| 2026-05-29 | 7.093905 |
| 2026-05-30 | 7.116833 |
| 2026-05-31 | 7.107007 |
| 2026-06-01 | 7.12791 |
| 2026-06-02 | 7.160909 |
| 2026-06-03 | 7.227483 |
| 2026-06-04 | 7.314569 |
| 2026-06-05 | 7.300405 |
| 2026-06-06 | 7.252899 |
| 2026-06-08 | 7.270723 |
| 2026-06-09 | 7.213283 |
| 2026-06-10 | 7.158585 |
| 2026-06-11 | 7.144832 |
| 2026-06-12 | 7.149196 |
| 2026-06-13 | 7.190651 |
| 2026-06-14 | 7.178322 |
| 2026-06-15 | 7.167777 |
| 2026-06-16 | 7.177148 |
| 2026-06-17 | 7.174372 |
| 2026-06-18 | 7.174101 |
| 2026-06-19 | 7.203111 |
| 2026-06-20 | 7.217252 |
| 2026-06-21 | 7.200907 |
| 2026-06-22 | 7.223198 |
| 2026-06-23 | 7.274994 |
| 2026-06-24 | 7.301523 |
| 2026-06-25 | 7.326086 |
| 2026-06-26 | 7.436373 |
| 2026-06-27 | 7.544524 |
| 2026-06-28 | 7.532887 |
| 2026-06-29 | 7.532171 |
| 2026-06-30 | 7.552535 |
| 2026-07-01 | 7.562868 |
| 2026-07-02 | 7.534006 |
| 2026-07-03 | 7.507917 |
| 2026-07-04 | 7.529516 |
| 2026-07-05 | 7.52986 |
| 2026-07-06 | 7.525265 |
| 2026-07-07 | 7.452272 |
| 2026-07-08 | 7.42984 |
| 2026-07-09 | 7.425691 |
| 2026-07-10 | 7.408778 |
| 2026-07-11 | 7.435865 |
| 2026-07-12 | 7.424041 |
| 2026-07-13 | 7.415552 |
| 2026-07-14 | 7.438962 |
| 2026-07-15 | 7.437385 |
| 2026-07-16 | 7.474776 |
| 2026-07-17 | 7.504752 |
| 2026-07-18 | 7.532585 |
| 2026-07-19 | 7.495794 |
| 2026-07-20 | 7.48414 |
| 2026-07-21 | 7.491663 |
| 2026-07-22 | 7.490982 |
| 2026-07-23 | 7.468433 |
| 2026-07-24 | 7.454726 |
| 2026-07-25 | 7.452134 |
| 2026-07-26 | 7.444274 |
| 2026-07-27 | 7.425857 |
| 2026-07-28 | 7.435751 |
| 2026-07-29 | 7.481351 |
| 2026-07-30 | 7.54288 |
| 2026-07-31 | 7.543456 |
| 2026-08-01 | 7.5452 |
| 2026-08-02 | 7.52202 |
| 2026-08-03 | 7.550761 |
| 2026-08-04 | 7.624291 |
| 2026-08-05 | 7.631319 |
| 2026-08-06 | 7.671539 |
| 2026-08-07 | 7.708279 |
| 2026-08-08 | 7.751156 |
| 2026-08-09 | 7.702012 |
| 2026-08-10 | 7.698533 |
| 2026-08-11 | 7.69482 |
| 2026-08-12 | 7.708472 |
| 2026-08-13 | 7.768076 |
| 2026-08-14 | 7.835738 |
| 2026-08-15 | 7.940746 |
| 2026-08-16 | 7.879699 |
| 2026-08-17 | 7.871379 |
| 2026-08-18 | 7.884073 |
| 2026-08-19 | 7.88019 |
| 2026-08-20 | 7.856995 |
| 2026-08-21 | 7.831821 |
| 2026-08-22 | 7.778646 |
| 2026-08-23 | 7.771408 |
| 2026-08-24 | 7.790923 |
| 2026-08-25 | 7.790926 |
| 2026-08-26 | 7.81202 |
| 2026-08-27 | 7.815983 |
| 2026-08-28 | 7.807363 |
| 2026-08-29 | 7.861294 |
| 2026-08-30 | 7.883741 |
| 2026-08-31 | 7.902004 |
| 2026-09-01 | 7.977657 |
| 2026-09-02 | 8.019914 |
| 2026-09-03 | 7.99993 |
| 2026-09-04 | 7.9836 |
| 2026-09-05 | 8.019394 |
| 2026-09-06 | 7.994454 |
| 2026-09-07 | 7.977661 |
| 2026-09-08 | 7.971414 |
| 2026-09-09 | 7.949539 |
| 2026-09-10 | 7.903532 |
| 2026-09-11 | 7.86956 |
| 2026-09-12 | 7.89838 |
| 2026-09-13 | 7.870497 |
| 2026-09-14 | 7.872021 |
| 2026-09-15 | 7.869956 |
| 2026-09-16 | 7.861941 |
| 2026-09-17 | 7.890334 |
| 2026-09-18 | 7.855915 |
| 2026-09-19 | 7.853744 |
| 2026-09-20 | 7.83653 |
| 2026-09-21 | 7.816437 |
| 2026-09-22 | 7.833166 |
| 2026-09-23 | 7.864535 |
| 2026-09-24 | 7.876484 |
| 2026-09-25 | 7.858629 |
| 2026-09-26 | 7.837371 |
| 2026-09-27 | 7.835564 |
| 2026-09-28 | 7.837927 |
| 2026-09-29 | 7.819982 |
| 2026-09-30 | 7.776272 |
| 2026-10-01 | 7.821809 |
| 2026-10-02 | 7.820921 |
| 2026-10-03 | 7.846749 |
| 2026-10-05 | 7.843891 |
| 2026-10-06 | 7.929373 |
| 2026-10-07 | 7.944665 |
| 2026-10-08 | 7.930053 |
| 2026-10-09 | 7.893123 |
| 2026-10-10 | 7.907513 |
| 2026-10-11 | 7.8881 |
| 2026-10-12 | 7.851758 |
| 2026-10-13 | 7.816753 |
| 2026-10-14 | 7.806187 |
| 2026-10-15 | 7.82444 |
| 2026-10-16 | 7.799948 |
| 2026-10-17 | 7.87361 |
| 2026-10-18 | 7.818312 |
| 2026-10-19 | 7.780739 |
| 2026-10-20 | 7.720975 |
| 2026-10-21 | 7.709228 |
| 2026-10-22 | 7.676732 |
| 2026-10-23 | 7.636701 |
| 2026-10-24 | 7.652889 |
| 2026-10-25 | 7.652889 |
High
8.9327
Low
7.0791
Average
8.1500
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BYN API questions
How do I get the OMR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BYN rate in rates.BYN.
How far back does OMR/BYN historical data go?
Daily OMR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.