OMR to BWP exchange rate API
Rial Omani to Pula · quoted 2026-10-24
35.8320
▲ +3.23% over 5Y
1 OMR = 35.8320 BWP · 1 BWP = 0.02791 OMR · Get this rate via the API
1 OMR buys 35.8320 BWP as of 2026-10-24, so 1 BWP buys 0.02791 OMR. Over the last 5 years, OMR/BWP traded between 32.8420 and 37.7970, averaged 35.5166 and rose 3.23%. The API holds daily OMR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 34.711499 |
| 2024-08-27 | 34.486706 |
| 2024-08-29 | 34.507964 |
| 2024-08-30 | 34.531395 |
| 2024-08-31 | 34.452115 |
| 2024-09-01 | 34.417521 |
| 2024-09-02 | 34.491401 |
| 2024-09-03 | 34.504376 |
| 2024-09-04 | 34.56615 |
| 2024-09-05 | 34.594808 |
| 2024-09-06 | 34.625727 |
| 2024-09-09 | 34.910619 |
| 2024-09-10 | 34.937411 |
| 2024-09-11 | 35.098211 |
| 2024-09-13 | 34.960807 |
| 2024-09-15 | 34.813512 |
| 2024-09-16 | 34.881629 |
| 2024-09-18 | 34.806382 |
| 2024-09-20 | 34.730739 |
| 2024-09-22 | 34.707996 |
| 2024-09-23 | 34.703749 |
| 2024-09-25 | 34.228366 |
| 2024-09-27 | 34.220279 |
| 2024-09-29 | 34.095799 |
| 2024-09-30 | 34.158916 |
| 2024-10-02 | 34.163646 |
| 2024-10-03 | 34.352851 |
| 2024-10-04 | 34.550602 |
| 2024-10-05 | 33.930984 |
| 2024-10-06 | 34.165287 |
| 2024-10-07 | 34.817625 |
| 2024-10-08 | 34.761877 |
| 2024-10-09 | 34.737667 |
| 2024-10-10 | 34.945787 |
| 2024-10-11 | 34.810186 |
| 2024-10-12 | 34.500852 |
| 2024-10-13 | 34.740294 |
| 2024-10-14 | 34.793641 |
| 2024-10-15 | 34.914746 |
| 2024-10-16 | 34.863182 |
| 2024-10-17 | 34.887458 |
| 2024-10-18 | 34.944299 |
| 2024-10-19 | 34.669559 |
| 2024-10-20 | 34.91246 |
| 2024-10-21 | 34.914851 |
| 2024-10-22 | 34.992441 |
| 2024-10-23 | 34.944445 |
| 2024-10-24 | 35.152727 |
| 2024-10-25 | 35.061134 |
| 2024-10-26 | 34.755816 |
| 2024-10-27 | 34.990228 |
| 2024-10-28 | 35.07913 |
| 2024-10-29 | 35.174249 |
| 2024-10-30 | 35.207101 |
| 2024-10-31 | 35.167154 |
| 2024-11-01 | 35.125066 |
| 2024-11-02 | 34.772903 |
| 2024-11-03 | 34.917557 |
| 2024-11-04 | 34.965691 |
| 2024-11-05 | 34.977015 |
| 2024-11-06 | 34.921025 |
| 2024-11-07 | 35.138106 |
| 2024-11-08 | 34.93769 |
| 2024-11-09 | 34.469418 |
| 2024-11-10 | 34.701194 |
| 2024-11-11 | 34.938969 |
| 2024-11-12 | 35.209475 |
| 2024-11-13 | 35.30446 |
| 2024-11-14 | 35.218619 |
| 2024-11-15 | 35.388065 |
| 2024-11-16 | 34.628603 |
| 2024-11-17 | 35.749753 |
| 2024-11-18 | 35.465943 |
| 2024-11-19 | 35.803648 |
| 2024-11-20 | 35.798155 |
| 2024-11-21 | 35.727998 |
| 2024-11-22 | 35.736878 |
| 2024-11-23 | 35.419659 |
| 2024-11-24 | 35.614279 |
| 2024-11-25 | 35.831912 |
| 2024-11-26 | 35.755384 |
| 2024-11-27 | 35.832563 |
| 2024-11-28 | 35.810477 |
| 2024-11-29 | 35.764241 |
| 2024-11-30 | 35.432117 |
| 2024-12-01 | 35.675153 |
| 2024-12-02 | 35.753981 |
| 2024-12-03 | 35.747252 |
| 2024-12-04 | 35.725458 |
| 2024-12-05 | 35.770504 |
| 2024-12-06 | 35.759931 |
| 2024-12-07 | 35.438686 |
| 2024-12-08 | 35.614986 |
| 2024-12-09 | 35.726181 |
| 2024-12-10 | 35.647574 |
| 2024-12-11 | 35.615053 |
| 2024-12-12 | 35.624498 |
| 2024-12-13 | 35.542216 |
| 2024-12-14 | 35.220903 |
| 2024-12-15 | 35.500731 |
| 2024-12-16 | 35.674141 |
| 2024-12-17 | 35.638486 |
| 2024-12-18 | 35.798463 |
| 2024-12-19 | 35.687188 |
| 2024-12-20 | 35.806963 |
| 2024-12-21 | 35.289674 |
| 2024-12-22 | 35.571915 |
| 2024-12-23 | 35.951675 |
| 2024-12-24 | 36.182287 |
| 2024-12-25 | 36.024246 |
| 2024-12-26 | 36.20373 |
| 2024-12-27 | 36.259419 |
| 2024-12-28 | 35.821439 |
| 2024-12-29 | 36.101257 |
| 2024-12-30 | 36.27631 |
| 2024-12-31 | 36.571693 |
| 2025-01-01 | 36.633018 |
| 2025-01-02 | 36.707751 |
| 2025-01-03 | 36.545644 |
| 2025-01-04 | 36.260338 |
| 2025-01-05 | 36.548848 |
| 2025-01-06 | 36.556146 |
| 2025-01-07 | 36.441403 |
| 2025-01-08 | 36.484689 |
| 2025-01-09 | 36.694604 |
| 2025-01-10 | 36.73278 |
| 2025-01-11 | 36.138753 |
| 2025-01-12 | 36.421949 |
| 2025-01-13 | 36.804831 |
| 2025-01-14 | 36.765602 |
| 2025-01-15 | 36.929491 |
| 2025-01-16 | 36.82587 |
| 2025-01-17 | 36.86933 |
| 2025-01-18 | 36.560148 |
| 2025-01-19 | 36.569005 |
| 2025-01-20 | 36.685571 |
| 2025-01-21 | 36.691072 |
| 2025-01-22 | 36.627255 |
| 2025-01-23 | 36.432821 |
| 2025-01-24 | 36.470718 |
| 2025-01-25 | 36.334336 |
| 2025-01-26 | 36.062935 |
| 2025-01-27 | 36.246738 |
| 2025-01-28 | 36.222742 |
| 2025-01-29 | 36.271407 |
| 2025-01-30 | 36.317598 |
| 2025-01-31 | 36.304461 |
| 2025-02-01 | 36.121037 |
| 2025-02-02 | 36.405828 |
| 2025-02-03 | 36.550894 |
| 2025-02-04 | 36.779805 |
| 2025-02-05 | 36.76567 |
| 2025-02-06 | 36.557523 |
| 2025-02-07 | 36.645908 |
| 2025-02-08 | 36.483286 |
| 2025-02-09 | 36.737841 |
| 2025-02-10 | 36.323593 |
| 2025-02-11 | 36.409764 |
| 2025-02-12 | 36.407671 |
| 2025-02-13 | 36.356979 |
| 2025-02-14 | 36.373058 |
| 2025-02-15 | 36.033665 |
| 2025-02-16 | 36.174087 |
| 2025-02-17 | 36.313186 |
| 2025-02-18 | 36.197921 |
| 2025-02-19 | 36.256473 |
| 2025-02-20 | 36.276782 |
| 2025-02-21 | 36.251214 |
| 2025-02-22 | 35.774649 |
| 2025-02-23 | 36.033672 |
| 2025-02-24 | 36.19714 |
| 2025-02-25 | 36.183976 |
| 2025-02-26 | 36.13122 |
| 2025-02-27 | 36.177973 |
| 2025-02-28 | 36.182759 |
| 2025-03-01 | 35.778531 |
| 2025-03-02 | 36.02882 |
| 2025-03-03 | 36.214798 |
| 2025-03-04 | 36.342863 |
| 2025-03-05 | 36.316919 |
| 2025-03-06 | 36.141702 |
| 2025-03-07 | 35.823661 |
| 2025-03-08 | 35.501943 |
| 2025-03-09 | 35.620439 |
| 2025-03-10 | 35.764615 |
| 2025-03-11 | 35.77226 |
| 2025-03-12 | 35.789435 |
| 2025-03-13 | 35.820186 |
| 2025-03-14 | 35.820281 |
| 2025-03-15 | 35.396362 |
| 2025-03-16 | 35.672251 |
| 2025-03-17 | 35.685912 |
| 2025-03-18 | 35.739335 |
| 2025-03-19 | 35.678359 |
| 2025-03-20 | 35.730886 |
| 2025-03-21 | 35.694614 |
| 2025-03-22 | 35.397428 |
| 2025-03-23 | 35.659723 |
| 2025-03-25 | 35.718715 |
| 2025-03-26 | 35.755 |
| 2025-03-27 | 35.823678 |
| 2025-03-28 | 35.841807 |
| 2025-03-29 | 35.324824 |
| 2025-03-30 | 35.523669 |
| 2025-03-31 | 35.625561 |
| 2025-04-01 | 35.836675 |
| 2025-04-02 | 35.698563 |
| 2025-04-03 | 35.97562 |
| 2025-04-04 | 35.930807 |
| 2025-04-05 | 36.235528 |
| 2025-04-06 | 36.234716 |
| 2025-04-07 | 36.102986 |
| 2025-04-08 | 36.296646 |
| 2025-04-09 | 36.850336 |
| 2025-04-10 | 37.036791 |
| 2025-04-11 | 36.917837 |
| 2025-04-12 | 36.110232 |
| 2025-04-13 | 36.352166 |
| 2025-04-14 | 36.634232 |
| 2025-04-15 | 36.491778 |
| 2025-04-16 | 36.573871 |
| 2025-04-17 | 36.23335 |
| 2025-04-18 | 36.129675 |
| 2025-04-19 | 35.728105 |
| 2025-04-20 | 35.981477 |
| 2025-04-21 | 36.164675 |
| 2025-04-22 | 36.157789 |
| 2025-04-23 | 35.91456 |
| 2025-04-24 | 35.95317 |
| 2025-04-25 | 35.936446 |
| 2025-04-26 | 35.764327 |
| 2025-04-27 | 36.016531 |
| 2025-04-28 | 36.149129 |
| 2025-04-29 | 36.03656 |
| 2025-04-30 | 35.87769 |
| 2025-05-01 | 35.903533 |
| 2025-05-02 | 35.926108 |
| 2025-05-03 | 35.388624 |
| 2025-05-04 | 35.629692 |
| 2025-05-05 | 35.861169 |
| 2025-05-06 | 35.746477 |
| 2025-05-08 | 35.687315 |
| 2025-05-09 | 35.721002 |
| 2025-05-10 | 35.236865 |
| 2025-05-11 | 35.531147 |
| 2025-05-12 | 35.650721 |
| 2025-05-13 | 35.687164 |
| 2025-05-14 | 35.743278 |
| 2025-05-15 | 35.68536 |
| 2025-05-17 | 35.175205 |
| 2025-05-18 | 35.417295 |
| 2025-05-19 | 35.526501 |
| 2025-05-20 | 35.543503 |
| 2025-05-21 | 35.509156 |
| 2025-05-22 | 35.387316 |
| 2025-05-23 | 35.44235 |
| 2025-05-24 | 35.058907 |
| 2025-05-25 | 35.308072 |
| 2025-05-26 | 35.26228 |
| 2025-05-27 | 35.284852 |
| 2025-05-28 | 35.327997 |
| 2025-05-29 | 35.319341 |
| 2025-05-30 | 35.312924 |
| 2025-05-31 | 34.997095 |
| 2025-06-01 | 35.158266 |
| 2025-06-02 | 35.277847 |
| 2025-06-03 | 35.270479 |
| 2025-06-04 | 35.305023 |
| 2025-06-05 | 35.281428 |
| 2025-06-06 | 35.122823 |
| 2025-06-07 | 34.859375 |
| 2025-06-08 | 35.025105 |
| 2025-06-09 | 35.180385 |
| 2025-06-10 | 35.126635 |
| 2025-06-11 | 35.145516 |
| 2025-06-12 | 35.165878 |
| 2025-06-13 | 35.079933 |
| 2025-06-14 | 34.827074 |
| 2025-06-15 | 35.011387 |
| 2025-06-16 | 35.189464 |
| 2025-06-17 | 35.182992 |
| 2025-06-18 | 35.078685 |
| 2025-06-19 | 35.366513 |
| 2025-06-20 | 35.317523 |
| 2025-06-21 | 34.865487 |
| 2025-06-22 | 35.031949 |
| 2025-06-23 | 35.268218 |
| 2025-06-24 | 35.439411 |
| 2025-06-25 | 35.437272 |
| 2025-06-26 | 35.369256 |
| 2025-06-27 | 34.989694 |
| 2025-06-28 | 34.692927 |
| 2025-06-29 | 34.821891 |
| 2025-06-30 | 35.115467 |
| 2025-07-01 | 34.884917 |
| 2025-07-02 | 34.821336 |
| 2025-07-03 | 34.820538 |
| 2025-07-04 | 34.782297 |
| 2025-07-05 | 34.465984 |
| 2025-07-06 | 34.609714 |
| 2025-07-07 | 34.760002 |
| 2025-07-08 | 34.991785 |
| 2025-07-09 | 35.029864 |
| 2025-07-10 | 35.123391 |
| 2025-07-11 | 34.998972 |
| 2025-07-12 | 32.841994 |
| 2025-07-13 | 33.020873 |
| 2025-07-14 | 35.03411 |
| 2025-07-15 | 36.509487 |
| 2025-07-16 | 36.849197 |
| 2025-07-17 | 36.494931 |
| 2025-07-18 | 36.478449 |
| 2025-07-19 | 36.273153 |
| 2025-07-20 | 36.514485 |
| 2025-07-21 | 36.352447 |
| 2025-07-22 | 36.701722 |
| 2025-07-23 | 36.702287 |
| 2025-07-24 | 35.94358 |
| 2025-07-25 | 36.058957 |
| 2025-07-26 | 36.154709 |
| 2025-07-27 | 36.398185 |
| 2025-07-28 | 36.290197 |
| 2025-07-29 | 36.828339 |
| 2025-07-30 | 36.530443 |
| 2025-07-31 | 35.83758 |
| 2025-08-01 | 36.354677 |
| 2025-08-02 | 37.002754 |
| 2025-08-03 | 34.629145 |
| 2025-08-04 | 36.815507 |
| 2025-08-05 | 36.890612 |
| 2025-08-06 | 37.111315 |
| 2025-08-07 | 37.498661 |
| 2025-08-08 | 37.419289 |
| 2025-08-09 | 37.088942 |
| 2025-08-10 | 37.386854 |
| 2025-08-11 | 37.141626 |
| 2025-08-12 | 35.853276 |
| 2025-08-13 | 36.933165 |
| 2025-08-14 | 36.474407 |
| 2025-08-15 | 36.546874 |
| 2025-08-16 | 36.881338 |
| 2025-08-17 | 34.328219 |
| 2025-08-18 | 36.55441 |
| 2025-08-19 | 36.963242 |
| 2025-08-20 | 36.785307 |
| 2025-08-21 | 37.044913 |
| 2025-08-22 | 36.901646 |
| 2025-08-23 | 37.531501 |
| 2025-08-24 | 37.446077 |
| 2025-08-25 | 36.941032 |
| 2025-08-26 | 36.032131 |
| 2025-08-27 | 35.892637 |
| 2025-08-28 | 36.12977 |
| 2025-08-29 | 36.455482 |
| 2025-08-30 | 37.431984 |
| 2025-08-31 | 37.540218 |
| 2025-09-01 | 36.622815 |
| 2025-09-02 | 36.666683 |
| 2025-09-03 | 37.729462 |
| 2025-09-04 | 37.739736 |
| 2025-09-05 | 37.776357 |
| 2025-09-06 | 37.495951 |
| 2025-09-07 | 34.875661 |
| 2025-09-08 | 37.797035 |
| 2025-09-09 | 36.852659 |
| 2025-09-10 | 36.36687 |
| 2025-09-11 | 35.334394 |
| 2025-09-13 | 37.032491 |
| 2025-09-14 | 37.190142 |
| 2025-09-15 | 36.219903 |
| 2025-09-16 | 36.462973 |
| 2025-09-17 | 35.696565 |
| 2025-09-18 | 37.261184 |
| 2025-09-19 | 37.208645 |
| 2025-09-20 | 36.485899 |
| 2025-09-21 | 37.066984 |
| 2025-09-22 | 36.00216 |
| 2025-09-23 | 36.012584 |
| 2025-09-24 | 34.424713 |
| 2025-09-25 | 35.746901 |
| 2025-09-26 | 35.172749 |
| 2025-09-27 | 34.673685 |
| 2025-09-28 | 33.999855 |
| 2025-09-29 | 36.059932 |
| 2025-09-30 | 36.340621 |
| 2025-10-01 | 36.711728 |
| 2025-10-02 | 36.595573 |
| 2025-10-03 | 36.563378 |
| 2025-10-04 | 36.752682 |
| 2025-10-05 | 36.63675 |
| 2025-10-06 | 36.678754 |
| 2025-10-07 | 35.754969 |
| 2025-10-08 | 36.425901 |
| 2025-10-09 | 36.444916 |
| 2025-10-10 | 36.395586 |
| 2025-10-11 | 36.817122 |
| 2025-10-12 | 36.219018 |
| 2025-10-13 | 36.340375 |
| 2025-10-14 | 36.161286 |
| 2025-10-15 | 36.026891 |
| 2025-10-16 | 35.48347 |
| 2025-10-17 | 36.809942 |
| 2025-10-18 | 36.955676 |
| 2025-10-19 | 36.84313 |
| 2025-10-20 | 36.840507 |
| 2025-10-21 | 36.669913 |
| 2025-10-22 | 36.783306 |
| 2025-10-23 | 35.914416 |
| 2025-10-24 | 36.452582 |
| 2025-10-25 | 37.169912 |
| 2025-10-26 | 36.551099 |
| 2025-10-27 | 36.414866 |
| 2025-10-28 | 36.36654 |
| 2025-10-29 | 36.551531 |
| 2025-10-30 | 36.541004 |
| 2025-10-31 | 36.633289 |
| 2025-11-01 | 37.182216 |
| 2025-11-02 | 37.061642 |
| 2025-11-03 | 36.486683 |
| 2025-11-04 | 35.663172 |
| 2025-11-05 | 36.04049 |
| 2025-11-06 | 35.766878 |
| 2025-11-07 | 35.783252 |
| 2025-11-08 | 37.314579 |
| 2025-11-09 | 34.823216 |
| 2025-11-10 | 35.738086 |
| 2025-11-11 | 36.261364 |
| 2025-11-12 | 36.058904 |
| 2025-11-13 | 35.5822 |
| 2025-11-14 | 35.898465 |
| 2025-11-15 | 37.046919 |
| 2025-11-16 | 36.410188 |
| 2025-11-17 | 35.861865 |
| 2025-11-18 | 35.896762 |
| 2025-11-19 | 36.850445 |
| 2025-11-20 | 35.944568 |
| 2025-11-21 | 35.218441 |
| 2025-11-22 | 35.09945 |
| 2025-11-23 | 34.179846 |
| 2025-11-24 | 35.85163 |
| 2025-11-25 | 35.212055 |
| 2025-11-26 | 35.30115 |
| 2025-11-27 | 36.060905 |
| 2025-11-28 | 36.142914 |
| 2025-11-29 | 37.19532 |
| 2025-11-30 | 37.049047 |
| 2025-12-01 | 36.646339 |
| 2025-12-02 | 35.77098 |
| 2025-12-03 | 35.862908 |
| 2025-12-04 | 35.528992 |
| 2025-12-05 | 35.490729 |
| 2025-12-06 | 34.636398 |
| 2025-12-07 | 33.872571 |
| 2025-12-08 | 35.733409 |
| 2025-12-09 | 35.610572 |
| 2025-12-11 | 35.25781 |
| 2025-12-12 | 36.089411 |
| 2025-12-13 | 34.467478 |
| 2025-12-14 | 34.368233 |
| 2025-12-15 | 35.73476 |
| 2025-12-16 | 34.204023 |
| 2025-12-17 | 35.647701 |
| 2025-12-18 | 35.411269 |
| 2025-12-19 | 35.867592 |
| 2025-12-20 | 36.540419 |
| 2025-12-21 | 36.44982 |
| 2025-12-22 | 36.228914 |
| 2025-12-23 | 35.210699 |
| 2025-12-24 | 35.56344 |
| 2025-12-25 | 34.112562 |
| 2025-12-26 | 34.067346 |
| 2025-12-27 | 34.194812 |
| 2025-12-28 | 33.833002 |
| 2025-12-29 | 35.335132 |
| 2025-12-30 | 35.530099 |
| 2025-12-31 | 35.694297 |
| 2026-01-01 | 34.147364 |
| 2026-01-02 | 35.455812 |
| 2026-01-03 | 36.341769 |
| 2026-01-04 | 34.934517 |
| 2026-01-05 | 35.681965 |
| 2026-01-06 | 35.793809 |
| 2026-01-07 | 36.027878 |
| 2026-01-08 | 35.965195 |
| 2026-01-09 | 35.423369 |
| 2026-01-10 | 34.71909 |
| 2026-01-11 | 34.246273 |
| 2026-01-12 | 35.678989 |
| 2026-01-13 | 35.642707 |
| 2026-01-14 | 35.213554 |
| 2026-01-15 | 35.621959 |
| 2026-01-16 | 35.430142 |
| 2026-01-17 | 34.762016 |
| 2026-01-18 | 34.651672 |
| 2026-01-19 | 35.722273 |
| 2026-01-20 | 35.582148 |
| 2026-01-21 | 35.453214 |
| 2026-01-22 | 35.110744 |
| 2026-01-23 | 35.558539 |
| 2026-01-24 | 34.687953 |
| 2026-01-25 | 34.279389 |
| 2026-01-26 | 34.767057 |
| 2026-01-27 | 34.266581 |
| 2026-01-28 | 34.308319 |
| 2026-01-29 | 33.893989 |
| 2026-01-30 | 33.902158 |
| 2026-01-31 | 33.810887 |
| 2026-02-01 | 33.673291 |
| 2026-02-02 | 34.116089 |
| 2026-02-03 | 34.246794 |
| 2026-02-04 | 35.067876 |
| 2026-02-05 | 34.121799 |
| 2026-02-06 | 34.253484 |
| 2026-02-07 | 34.39967 |
| 2026-02-08 | 34.242498 |
| 2026-02-09 | 34.195752 |
| 2026-02-10 | 34.034843 |
| 2026-02-11 | 33.86748 |
| 2026-02-12 | 34.021005 |
| 2026-02-13 | 34.019104 |
| 2026-02-14 | 34.463226 |
| 2026-02-15 | 34.020517 |
| 2026-02-16 | 34.151002 |
| 2026-02-17 | 34.102092 |
| 2026-02-18 | 34.103838 |
| 2026-02-19 | 34.248233 |
| 2026-02-20 | 34.233815 |
| 2026-02-21 | 34.443848 |
| 2026-02-22 | 33.992561 |
| 2026-02-23 | 34.132124 |
| 2026-02-24 | 34.137752 |
| 2026-02-25 | 34.124678 |
| 2026-02-26 | 33.954912 |
| 2026-02-27 | 34.079078 |
| 2026-02-28 | 34.526695 |
| 2026-03-01 | 33.829404 |
| 2026-03-02 | 34.07515 |
| 2026-03-03 | 34.332173 |
| 2026-03-04 | 34.621652 |
| 2026-03-05 | 34.753713 |
| 2026-03-06 | 34.991575 |
| 2026-03-07 | 35.02292 |
| 2026-03-08 | 34.596118 |
| 2026-03-09 | 35.195372 |
| 2026-03-10 | 35.022528 |
| 2026-03-11 | 34.865323 |
| 2026-03-12 | 34.862712 |
| 2026-03-13 | 35.036251 |
| 2026-03-14 | 35.097436 |
| 2026-03-15 | 34.846044 |
| 2026-03-16 | 35.366173 |
| 2026-03-17 | 35.284896 |
| 2026-03-18 | 35.118142 |
| 2026-03-19 | 35.355794 |
| 2026-03-20 | 35.310937 |
| 2026-03-21 | 35.675548 |
| 2026-03-22 | 34.832357 |
| 2026-03-23 | 35.380053 |
| 2026-03-24 | 35.343721 |
| 2026-03-25 | 35.188507 |
| 2026-03-26 | 35.403088 |
| 2026-03-27 | 35.565216 |
| 2026-03-28 | 35.80523 |
| 2026-03-29 | 35.171714 |
| 2026-03-30 | 35.718119 |
| 2026-03-31 | 35.758195 |
| 2026-04-01 | 35.717959 |
| 2026-04-02 | 35.505564 |
| 2026-04-03 | 35.460041 |
| 2026-04-04 | 35.595164 |
| 2026-04-05 | 34.967644 |
| 2026-04-06 | 35.461002 |
| 2026-04-07 | 35.460565 |
| 2026-04-08 | 35.158883 |
| 2026-04-09 | 34.738442 |
| 2026-04-10 | 34.853656 |
| 2026-04-11 | 34.870086 |
| 2026-04-12 | 34.79667 |
| 2026-04-13 | 34.728494 |
| 2026-04-14 | 34.888572 |
| 2026-04-15 | 34.730886 |
| 2026-04-16 | 34.672223 |
| 2026-04-17 | 34.758734 |
| 2026-04-18 | 34.762925 |
| 2026-04-19 | 34.886639 |
| 2026-04-20 | 34.876035 |
| 2026-04-21 | 34.697824 |
| 2026-04-22 | 34.776734 |
| 2026-04-23 | 34.951346 |
| 2026-04-24 | 35.019206 |
| 2026-04-25 | 35.201604 |
| 2026-04-26 | 35.117289 |
| 2026-04-27 | 35.032883 |
| 2026-04-28 | 34.964806 |
| 2026-04-29 | 35.029933 |
| 2026-04-30 | 35.023942 |
| 2026-05-01 | 35.211896 |
| 2026-05-02 | 35.361968 |
| 2026-05-03 | 35.270949 |
| 2026-05-04 | 35.211339 |
| 2026-05-05 | 35.168952 |
| 2026-05-06 | 35.13077 |
| 2026-05-07 | 34.785936 |
| 2026-05-08 | 34.799501 |
| 2026-05-09 | 34.87592 |
| 2026-05-10 | 34.746786 |
| 2026-05-11 | 34.688904 |
| 2026-05-12 | 34.839259 |
| 2026-05-14 | 34.896297 |
| 2026-05-15 | 36.655743 |
| 2026-05-16 | 36.777613 |
| 2026-05-17 | 36.703583 |
| 2026-05-18 | 36.716419 |
| 2026-05-19 | 35.22134 |
| 2026-05-20 | 35.195041 |
| 2026-05-21 | 35.142149 |
| 2026-05-23 | 35.107756 |
| 2026-05-24 | 35.111698 |
| 2026-05-25 | 34.907426 |
| 2026-05-26 | 34.805122 |
| 2026-05-27 | 34.741696 |
| 2026-05-28 | 34.880494 |
| 2026-05-29 | 34.825856 |
| 2026-05-30 | 34.896639 |
| 2026-05-31 | 34.849168 |
| 2026-06-01 | 34.807473 |
| 2026-06-02 | 34.825972 |
| 2026-06-03 | 34.738451 |
| 2026-06-04 | 34.82345 |
| 2026-06-05 | 34.893845 |
| 2026-06-06 | 35.36262 |
| 2026-06-09 | 34.897856 |
| 2026-06-10 | 35.099174 |
| 2026-06-11 | 35.170055 |
| 2026-06-12 | 35.066681 |
| 2026-06-13 | 35.062508 |
| 2026-06-14 | 35.062987 |
| 2026-06-15 | 34.958893 |
| 2026-06-16 | 34.569424 |
| 2026-06-17 | 34.709475 |
| 2026-06-18 | 34.783109 |
| 2026-06-19 | 34.814068 |
| 2026-06-20 | 36.491921 |
| 2026-06-21 | 35.868774 |
| 2026-06-22 | 35.205235 |
| 2026-06-23 | 35.166886 |
| 2026-06-24 | 35.261884 |
| 2026-06-25 | 35.36272 |
| 2026-06-26 | 35.298818 |
| 2026-06-27 | 35.351249 |
| 2026-06-28 | 35.305845 |
| 2026-06-29 | 35.255799 |
| 2026-06-30 | 35.164103 |
| 2026-07-01 | 35.08513 |
| 2026-07-02 | 36.997416 |
| 2026-07-03 | 34.906598 |
| 2026-07-04 | 34.980374 |
| 2026-07-05 | 35.022197 |
| 2026-07-06 | 34.965798 |
| 2026-07-07 | 34.936377 |
| 2026-07-08 | 35.065104 |
| 2026-07-09 | 35.102772 |
| 2026-07-10 | 35.123036 |
| 2026-07-11 | 35.148903 |
| 2026-07-12 | 35.092011 |
| 2026-07-13 | 35.152528 |
| 2026-07-14 | 35.059754 |
| 2026-07-15 | 35.164524 |
| 2026-07-16 | 35.002244 |
| 2026-07-17 | 35.150178 |
| 2026-07-18 | 35.436188 |
| 2026-07-19 | 35.299027 |
| 2026-07-20 | 35.254308 |
| 2026-07-21 | 37.119044 |
| 2026-07-22 | 37.05981 |
| 2026-07-23 | 36.414504 |
| 2026-07-24 | 34.475335 |
| 2026-07-25 | 34.811717 |
| 2026-07-26 | 35.715589 |
| 2026-07-27 | 35.48757 |
| 2026-07-28 | 35.628234 |
| 2026-07-29 | 35.466308 |
| 2026-07-30 | 35.349039 |
| 2026-07-31 | 35.171232 |
| 2026-08-01 | 35.341725 |
| 2026-08-02 | 35.245683 |
| 2026-08-03 | 35.199821 |
| 2026-08-04 | 35.19131 |
| 2026-08-05 | 35.173735 |
| 2026-08-06 | 35.078581 |
| 2026-08-07 | 35.102259 |
| 2026-08-08 | 35.125393 |
| 2026-08-09 | 35.012398 |
| 2026-08-10 | 34.87304 |
| 2026-08-11 | 34.948128 |
| 2026-08-12 | 34.95555 |
| 2026-08-13 | 34.890304 |
| 2026-08-14 | 34.793781 |
| 2026-08-15 | 35.177397 |
| 2026-08-16 | 34.904827 |
| 2026-08-17 | 34.830674 |
| 2026-08-18 | 34.874215 |
| 2026-08-20 | 34.849382 |
| 2026-08-21 | 34.823464 |
| 2026-08-22 | 34.804051 |
| 2026-08-23 | 34.749542 |
| 2026-08-24 | 34.765694 |
| 2026-08-25 | 34.693038 |
| 2026-08-26 | 34.650316 |
| 2026-08-27 | 34.628736 |
| 2026-08-28 | 34.607225 |
| 2026-08-29 | 34.911013 |
| 2026-08-30 | 34.840649 |
| 2026-08-31 | 34.793687 |
| 2026-09-01 | 34.842871 |
| 2026-09-02 | 34.907521 |
| 2026-09-03 | 34.753286 |
| 2026-09-04 | 34.712215 |
| 2026-09-05 | 34.834947 |
| 2026-09-06 | 34.73698 |
| 2026-09-07 | 34.695425 |
| 2026-09-08 | 34.685796 |
| 2026-09-09 | 34.61918 |
| 2026-09-10 | 34.769075 |
| 2026-09-11 | 34.844858 |
| 2026-09-12 | 36.471795 |
| 2026-09-13 | 36.380328 |
| 2026-09-14 | 34.899882 |
| 2026-09-15 | 34.931442 |
| 2026-09-16 | 35.057289 |
| 2026-09-17 | 35.092613 |
| 2026-09-18 | 35.126853 |
| 2026-09-19 | 35.188745 |
| 2026-09-20 | 35.172326 |
| 2026-09-21 | 35.097899 |
| 2026-09-22 | 35.116742 |
| 2026-09-23 | 35.007477 |
| 2026-09-24 | 35.256416 |
| 2026-09-25 | 35.313733 |
| 2026-09-26 | 35.285229 |
| 2026-09-27 | 35.25602 |
| 2026-09-28 | 35.306552 |
| 2026-09-30 | 35.390494 |
| 2026-10-02 | 36.798483 |
| 2026-10-03 | 36.909074 |
| 2026-10-05 | 35.779611 |
| 2026-10-06 | 35.654093 |
| 2026-10-07 | 35.611448 |
| 2026-10-08 | 35.763745 |
| 2026-10-09 | 35.665649 |
| 2026-10-10 | 35.723447 |
| 2026-10-11 | 35.649845 |
| 2026-10-12 | 35.685957 |
| 2026-10-13 | 35.628694 |
| 2026-10-14 | 34.922378 |
| 2026-10-15 | 35.396022 |
| 2026-10-16 | 35.605587 |
| 2026-10-17 | 35.822186 |
| 2026-10-18 | 35.521147 |
| 2026-10-19 | 35.57678 |
| 2026-10-20 | 35.545739 |
| 2026-10-21 | 35.499933 |
| 2026-10-22 | 35.495203 |
| 2026-10-23 | 35.44506 |
| 2026-10-24 | 35.831952 |
High
37.7970
Low
32.8420
Average
35.5166
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BWP API questions
How do I get the OMR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BWP rate in rates.BWP.
How far back does OMR/BWP historical data go?
Daily OMR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.