OMR to BTN exchange rate API
Rial Omani to Ngultrum · quoted 2026-10-25
247.6758
▲ +12.21% over 2Y
1 OMR = 247.6758 BTN · 1 BTN = 0.004038 OMR · Get this rate via the API
1 OMR buys 247.6758 BTN as of 2026-10-25, so 1 BTN buys 0.004038 OMR. Over the last 2 years, OMR/BTN traded between 218.4699 and 251.6127, averaged 233.5279 and rose 12.21%. The API holds daily OMR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-25 | 220.723429 |
| 2024-10-26 | 218.485287 |
| 2024-10-27 | 220.050614 |
| 2024-10-28 | 220.756913 |
| 2024-10-29 | 220.757588 |
| 2024-10-30 | 220.714327 |
| 2024-10-31 | 220.763131 |
| 2024-11-01 | 220.735009 |
| 2024-11-02 | 218.469861 |
| 2024-11-03 | 219.584075 |
| 2024-11-04 | 220.644418 |
| 2024-11-05 | 220.89791 |
| 2024-11-06 | 221.032124 |
| 2024-11-07 | 221.315283 |
| 2024-11-08 | 221.525799 |
| 2024-11-09 | 219.228617 |
| 2024-11-10 | 220.730649 |
| 2024-11-11 | 221.561696 |
| 2024-11-12 | 221.62041 |
| 2024-11-13 | 221.514656 |
| 2024-11-14 | 221.590507 |
| 2024-11-15 | 221.801169 |
| 2024-11-16 | 219.441777 |
| 2024-11-17 | 221.030682 |
| 2024-11-18 | 221.679471 |
| 2024-11-19 | 221.516535 |
| 2024-11-20 | 221.507012 |
| 2024-11-21 | 221.537553 |
| 2024-11-22 | 221.790796 |
| 2024-11-23 | 219.332318 |
| 2024-11-24 | 220.528296 |
| 2024-11-25 | 221.508534 |
| 2024-11-26 | 221.41273 |
| 2024-11-27 | 221.438199 |
| 2024-11-28 | 221.708256 |
| 2024-11-29 | 221.720683 |
| 2024-11-30 | 219.721588 |
| 2024-12-01 | 221.142432 |
| 2024-12-02 | 221.959538 |
| 2024-12-03 | 222.554109 |
| 2024-12-04 | 222.297822 |
| 2024-12-05 | 222.47387 |
| 2024-12-06 | 222.266558 |
| 2024-12-07 | 219.941938 |
| 2024-12-08 | 221.69158 |
| 2024-12-09 | 222.304866 |
| 2024-12-10 | 222.6976 |
| 2024-12-11 | 222.790736 |
| 2024-12-12 | 222.706687 |
| 2024-12-13 | 222.750214 |
| 2024-12-14 | 220.318987 |
| 2024-12-15 | 222.008649 |
| 2024-12-16 | 222.663474 |
| 2024-12-17 | 222.804875 |
| 2024-12-18 | 222.944694 |
| 2024-12-19 | 223.264661 |
| 2024-12-20 | 223.331058 |
| 2024-12-21 | 220.652383 |
| 2024-12-22 | 222.452695 |
| 2024-12-23 | 223.120691 |
| 2024-12-24 | 223.445669 |
| 2024-12-25 | 222.802317 |
| 2024-12-26 | 223.853517 |
| 2024-12-27 | 223.611686 |
| 2024-12-28 | 221.754849 |
| 2024-12-29 | 223.532679 |
| 2024-12-30 | 224.088522 |
| 2024-12-31 | 224.494164 |
| 2025-01-01 | 223.851601 |
| 2025-01-02 | 224.767849 |
| 2025-01-03 | 225.213264 |
| 2025-01-04 | 222.794542 |
| 2025-01-05 | 224.552728 |
| 2025-01-06 | 225.153461 |
| 2025-01-07 | 225.169546 |
| 2025-01-08 | 225.264886 |
| 2025-01-09 | 225.53895 |
| 2025-01-10 | 225.40301 |
| 2025-01-11 | 223.909167 |
| 2025-01-12 | 225.620344 |
| 2025-01-13 | 226.081834 |
| 2025-01-14 | 227.322048 |
| 2025-01-15 | 227.252985 |
| 2025-01-16 | 226.815871 |
| 2025-01-17 | 227.160688 |
| 2025-01-18 | 224.896394 |
| 2025-01-19 | 226.048475 |
| 2025-01-20 | 227.368199 |
| 2025-01-21 | 226.558419 |
| 2025-01-22 | 227.084827 |
| 2025-01-23 | 227.058509 |
| 2025-01-24 | 226.941722 |
| 2025-01-25 | 223.9066 |
| 2025-01-26 | 225.07386 |
| 2025-01-27 | 226.418 |
| 2025-01-28 | 226.934769 |
| 2025-01-29 | 227.423114 |
| 2025-01-30 | 227.245922 |
| 2025-01-31 | 227.392426 |
| 2025-02-01 | 225.15073 |
| 2025-02-02 | 226.681789 |
| 2025-02-03 | 227.80518 |
| 2025-02-04 | 228.35342 |
| 2025-02-05 | 228.811524 |
| 2025-02-06 | 229.362848 |
| 2025-02-07 | 229.83005 |
| 2025-02-08 | 228.035495 |
| 2025-02-09 | 229.324457 |
| 2025-02-10 | 230.127593 |
| 2025-02-11 | 229.811363 |
| 2025-02-12 | 227.790352 |
| 2025-02-13 | 228.250063 |
| 2025-02-14 | 227.571194 |
| 2025-02-15 | 225.131062 |
| 2025-02-16 | 226.542869 |
| 2025-02-17 | 227.473682 |
| 2025-02-18 | 228.094637 |
| 2025-02-19 | 228.146808 |
| 2025-02-20 | 228.135534 |
| 2025-02-21 | 227.198098 |
| 2025-02-22 | 225.173383 |
| 2025-02-23 | 226.523398 |
| 2025-02-24 | 227.491767 |
| 2025-02-25 | 227.685985 |
| 2025-02-26 | 228.626436 |
| 2025-02-27 | 228.699484 |
| 2025-02-28 | 229.154164 |
| 2025-03-01 | 227.199292 |
| 2025-03-02 | 228.812384 |
| 2025-03-03 | 229.303303 |
| 2025-03-04 | 229.184674 |
| 2025-03-05 | 229.06118 |
| 2025-03-06 | 228.093038 |
| 2025-03-07 | 228.553257 |
| 2025-03-08 | 226.344817 |
| 2025-03-09 | 227.66947 |
| 2025-03-10 | 228.374518 |
| 2025-03-11 | 229.34818 |
| 2025-03-12 | 228.935893 |
| 2025-03-13 | 228.886039 |
| 2025-03-14 | 228.230396 |
| 2025-03-15 | 225.850372 |
| 2025-03-16 | 227.590947 |
| 2025-03-17 | 228.265496 |
| 2025-03-18 | 227.514323 |
| 2025-03-19 | 227.344654 |
| 2025-03-20 | 226.631419 |
| 2025-03-21 | 226.651833 |
| 2025-03-22 | 223.467571 |
| 2025-03-23 | 225.668144 |
| 2025-03-25 | 224.652887 |
| 2025-03-26 | 224.790018 |
| 2025-03-27 | 225.347935 |
| 2025-03-28 | 224.886241 |
| 2025-03-29 | 222.202259 |
| 2025-03-30 | 223.695766 |
| 2025-03-31 | 221.914575 |
| 2025-04-01 | 224.359158 |
| 2025-04-02 | 224.654452 |
| 2025-04-03 | 224.956942 |
| 2025-04-04 | 223.947326 |
| 2025-04-05 | 222.070821 |
| 2025-04-06 | 223.720699 |
| 2025-04-07 | 225.330788 |
| 2025-04-08 | 225.59039 |
| 2025-04-09 | 226.476308 |
| 2025-04-10 | 226.944792 |
| 2025-04-11 | 225.859163 |
| 2025-04-12 | 223.769557 |
| 2025-04-13 | 224.979432 |
| 2025-04-14 | 225.874412 |
| 2025-04-15 | 225.75728 |
| 2025-04-16 | 225.14767 |
| 2025-04-17 | 224.817292 |
| 2025-04-18 | 224.096735 |
| 2025-04-19 | 221.90775 |
| 2025-04-20 | 223.480768 |
| 2025-04-21 | 223.658531 |
| 2025-04-22 | 223.596766 |
| 2025-04-23 | 223.734754 |
| 2025-04-24 | 224.400663 |
| 2025-04-25 | 223.875458 |
| 2025-04-26 | 221.783512 |
| 2025-04-27 | 223.285835 |
| 2025-04-28 | 224.095086 |
| 2025-04-29 | 223.49195 |
| 2025-04-30 | 223.811654 |
| 2025-05-01 | 222.02432 |
| 2025-05-02 | 221.930352 |
| 2025-05-03 | 219.442971 |
| 2025-05-04 | 221.16915 |
| 2025-05-05 | 221.471511 |
| 2025-05-06 | 221.42126 |
| 2025-05-08 | 222.471243 |
| 2025-05-09 | 225.450748 |
| 2025-05-10 | 221.935253 |
| 2025-05-11 | 223.393271 |
| 2025-05-12 | 223.04965 |
| 2025-05-13 | 222.942251 |
| 2025-05-14 | 223.385927 |
| 2025-05-15 | 224.194753 |
| 2025-05-17 | 222.272679 |
| 2025-05-18 | 223.855747 |
| 2025-05-19 | 224.56163 |
| 2025-05-20 | 224.198025 |
| 2025-05-21 | 224.628632 |
| 2025-05-22 | 224.667705 |
| 2025-05-23 | 225.621168 |
| 2025-05-24 | 221.349637 |
| 2025-05-25 | 222.680292 |
| 2025-05-26 | 223.205026 |
| 2025-05-27 | 223.297498 |
| 2025-05-28 | 224.193226 |
| 2025-05-29 | 224.400178 |
| 2025-05-30 | 224.148049 |
| 2025-05-31 | 222.385001 |
| 2025-06-01 | 223.380718 |
| 2025-06-02 | 224.682732 |
| 2025-06-03 | 224.308549 |
| 2025-06-04 | 224.884854 |
| 2025-06-05 | 225.418561 |
| 2025-06-06 | 225.338812 |
| 2025-06-07 | 222.906845 |
| 2025-06-08 | 223.936406 |
| 2025-06-09 | 225.117956 |
| 2025-06-10 | 224.849496 |
| 2025-06-11 | 224.725892 |
| 2025-06-12 | 224.349322 |
| 2025-06-13 | 225.320986 |
| 2025-06-14 | 223.991757 |
| 2025-06-15 | 225.1554 |
| 2025-06-16 | 226.227592 |
| 2025-06-17 | 225.918872 |
| 2025-06-18 | 226.626853 |
| 2025-06-19 | 227.131893 |
| 2025-06-20 | 227.46363 |
| 2025-06-21 | 225.376306 |
| 2025-06-22 | 226.463415 |
| 2025-06-23 | 227.659719 |
| 2025-06-24 | 226.49991 |
| 2025-06-25 | 225.60271 |
| 2025-06-26 | 225.73323 |
| 2025-06-27 | 224.714723 |
| 2025-06-28 | 222.784467 |
| 2025-06-29 | 223.620467 |
| 2025-06-30 | 224.400022 |
| 2025-07-01 | 224.863443 |
| 2025-07-02 | 224.711548 |
| 2025-07-03 | 224.854291 |
| 2025-07-04 | 224.363185 |
| 2025-07-05 | 222.542538 |
| 2025-07-06 | 223.370221 |
| 2025-07-07 | 224.409237 |
| 2025-07-08 | 225.227427 |
| 2025-07-09 | 225.061466 |
| 2025-07-10 | 224.943777 |
| 2025-07-11 | 224.934226 |
| 2025-07-12 | 222.967751 |
| 2025-07-13 | 224.147291 |
| 2025-07-14 | 225.304108 |
| 2025-07-15 | 225.73686 |
| 2025-07-16 | 225.701941 |
| 2025-07-17 | 225.620979 |
| 2025-07-18 | 225.729597 |
| 2025-07-19 | 223.916351 |
| 2025-07-20 | 225.375505 |
| 2025-07-21 | 226.181263 |
| 2025-07-22 | 226.305963 |
| 2025-07-23 | 226.631245 |
| 2025-07-24 | 226.642006 |
| 2025-07-25 | 226.917528 |
| 2025-07-26 | 224.932996 |
| 2025-07-27 | 226.284639 |
| 2025-07-28 | 227.038028 |
| 2025-07-29 | 227.701509 |
| 2025-07-30 | 228.587173 |
| 2025-07-31 | 229.997432 |
| 2025-08-01 | 229.938596 |
| 2025-08-02 | 226.725552 |
| 2025-08-03 | 227.91282 |
| 2025-08-04 | 228.156159 |
| 2025-08-05 | 230.865225 |
| 2025-08-06 | 230.545454 |
| 2025-08-07 | 230.205695 |
| 2025-08-08 | 229.624046 |
| 2025-08-09 | 227.890649 |
| 2025-08-10 | 229.290414 |
| 2025-08-11 | 229.773131 |
| 2025-08-12 | 230.133905 |
| 2025-08-13 | 230.036467 |
| 2025-08-14 | 229.505345 |
| 2025-08-15 | 230.078203 |
| 2025-08-16 | 227.754976 |
| 2025-08-17 | 228.980075 |
| 2025-08-18 | 229.750606 |
| 2025-08-19 | 229.245066 |
| 2025-08-20 | 228.667284 |
| 2025-08-21 | 228.476042 |
| 2025-08-22 | 229.16523 |
| 2025-08-23 | 227.462945 |
| 2025-08-24 | 226.997598 |
| 2025-08-25 | 229.286936 |
| 2025-08-26 | 229.878829 |
| 2025-08-27 | 230.153609 |
| 2025-08-28 | 230.08961 |
| 2025-08-29 | 229.835946 |
| 2025-08-30 | 229.694991 |
| 2025-08-31 | 230.396726 |
| 2025-09-01 | 231.470105 |
| 2025-09-02 | 231.216856 |
| 2025-09-03 | 231.147614 |
| 2025-09-04 | 231.264941 |
| 2025-09-05 | 231.172408 |
| 2025-09-06 | 229.492288 |
| 2025-09-07 | 230.757206 |
| 2025-09-08 | 231.393074 |
| 2025-09-09 | 231.051272 |
| 2025-09-10 | 231.551538 |
| 2025-09-11 | 231.329637 |
| 2025-09-13 | 229.95276 |
| 2025-09-14 | 230.941305 |
| 2025-09-15 | 231.73302 |
| 2025-09-16 | 231.332024 |
| 2025-09-17 | 230.849049 |
| 2025-09-18 | 230.707044 |
| 2025-09-19 | 231.543248 |
| 2025-09-20 | 229.072224 |
| 2025-09-21 | 230.515731 |
| 2025-09-22 | 231.634832 |
| 2025-09-23 | 231.94105 |
| 2025-09-24 | 230.000333 |
| 2025-09-25 | 229.857273 |
| 2025-09-26 | 229.952934 |
| 2025-09-27 | 229.536855 |
| 2025-09-28 | 229.860866 |
| 2025-09-29 | 229.644893 |
| 2025-09-30 | 229.914715 |
| 2025-10-01 | 230.123339 |
| 2025-10-02 | 229.746097 |
| 2025-10-03 | 229.872968 |
| 2025-10-04 | 230.863462 |
| 2025-10-05 | 230.192993 |
| 2025-10-06 | 230.139592 |
| 2025-10-07 | 229.899217 |
| 2025-10-08 | 229.975811 |
| 2025-10-09 | 229.902118 |
| 2025-10-10 | 230.059504 |
| 2025-10-11 | 230.944546 |
| 2025-10-12 | 230.265532 |
| 2025-10-13 | 229.733984 |
| 2025-10-14 | 229.667109 |
| 2025-10-15 | 229.934473 |
| 2025-10-16 | 227.098884 |
| 2025-10-17 | 227.988673 |
| 2025-10-18 | 229.04485 |
| 2025-10-19 | 228.294065 |
| 2025-10-20 | 227.929682 |
| 2025-10-21 | 227.79834 |
| 2025-10-22 | 227.660703 |
| 2025-10-23 | 227.471153 |
| 2025-10-24 | 227.54081 |
| 2025-10-25 | 228.632685 |
| 2025-10-26 | 227.98722 |
| 2025-10-27 | 227.468165 |
| 2025-10-28 | 228.522507 |
| 2025-10-29 | 228.557582 |
| 2025-10-30 | 228.907217 |
| 2025-10-31 | 229.488857 |
| 2025-11-01 | 230.971989 |
| 2025-11-02 | 230.324759 |
| 2025-11-03 | 230.00202 |
| 2025-11-04 | 229.916061 |
| 2025-11-05 | 229.864683 |
| 2025-11-06 | 229.575458 |
| 2025-11-07 | 229.657351 |
| 2025-11-08 | 230.524382 |
| 2025-11-09 | 229.899384 |
| 2025-11-10 | 229.727007 |
| 2025-11-11 | 229.741037 |
| 2025-11-12 | 229.504469 |
| 2025-11-13 | 229.60285 |
| 2025-11-14 | 230.016013 |
| 2025-11-15 | 231.102072 |
| 2025-11-16 | 230.149108 |
| 2025-11-17 | 229.758577 |
| 2025-11-18 | 229.543889 |
| 2025-11-19 | 229.460993 |
| 2025-11-20 | 229.276221 |
| 2025-11-21 | 229.793151 |
| 2025-11-22 | 232.818874 |
| 2025-11-23 | 232.389121 |
| 2025-11-24 | 232.199964 |
| 2025-11-25 | 230.850685 |
| 2025-11-26 | 231.048512 |
| 2025-11-27 | 230.998843 |
| 2025-11-28 | 231.535516 |
| 2025-11-29 | 232.546475 |
| 2025-11-30 | 231.662324 |
| 2025-12-01 | 231.461605 |
| 2025-12-02 | 232.14559 |
| 2025-12-03 | 232.929325 |
| 2025-12-04 | 233.686845 |
| 2025-12-05 | 232.797208 |
| 2025-12-06 | 234.189494 |
| 2025-12-07 | 234.029419 |
| 2025-12-08 | 232.963094 |
| 2025-12-09 | 233.469314 |
| 2025-12-11 | 233.940309 |
| 2025-12-12 | 233.869641 |
| 2025-12-13 | 235.944024 |
| 2025-12-14 | 234.959769 |
| 2025-12-15 | 234.454765 |
| 2025-12-16 | 235.303723 |
| 2025-12-17 | 235.662027 |
| 2025-12-18 | 234.246734 |
| 2025-12-19 | 233.811616 |
| 2025-12-20 | 232.8694 |
| 2025-12-21 | 232.307305 |
| 2025-12-22 | 232.053837 |
| 2025-12-23 | 232.308088 |
| 2025-12-24 | 232.02303 |
| 2025-12-25 | 233.036908 |
| 2025-12-26 | 233.203877 |
| 2025-12-27 | 233.671613 |
| 2025-12-28 | 232.850294 |
| 2025-12-29 | 232.813498 |
| 2025-12-30 | 233.045152 |
| 2025-12-31 | 232.638894 |
| 2026-01-01 | 233.589948 |
| 2026-01-02 | 232.994423 |
| 2026-01-03 | 233.882552 |
| 2026-01-04 | 233.323504 |
| 2026-01-05 | 233.38573 |
| 2026-01-06 | 233.70778 |
| 2026-01-07 | 233.562277 |
| 2026-01-08 | 232.965794 |
| 2026-01-09 | 232.854451 |
| 2026-01-10 | 234.934456 |
| 2026-01-11 | 234.212883 |
| 2026-01-12 | 233.817722 |
| 2026-01-13 | 233.704346 |
| 2026-01-14 | 233.817667 |
| 2026-01-15 | 233.809916 |
| 2026-01-16 | 233.988769 |
| 2026-01-17 | 236.075944 |
| 2026-01-18 | 235.142461 |
| 2026-01-19 | 234.926733 |
| 2026-01-20 | 235.6224 |
| 2026-01-21 | 235.992411 |
| 2026-01-22 | 237.077351 |
| 2026-01-23 | 237.277843 |
| 2026-01-24 | 238.537384 |
| 2026-01-25 | 238.357046 |
| 2026-01-26 | 237.09981 |
| 2026-01-27 | 237.567185 |
| 2026-01-28 | 237.138287 |
| 2026-01-29 | 238.362034 |
| 2026-01-30 | 238.164915 |
| 2026-01-31 | 238.020811 |
| 2026-02-01 | 237.645177 |
| 2026-02-02 | 238.160731 |
| 2026-02-03 | 233.931359 |
| 2026-02-04 | 234.199368 |
| 2026-02-05 | 234.390405 |
| 2026-02-06 | 234.078167 |
| 2026-02-07 | 236.059325 |
| 2026-02-08 | 234.918252 |
| 2026-02-09 | 234.504955 |
| 2026-02-10 | 235.023519 |
| 2026-02-11 | 234.61254 |
| 2026-02-12 | 235.329968 |
| 2026-02-13 | 234.798296 |
| 2026-02-14 | 236.634362 |
| 2026-02-15 | 234.997446 |
| 2026-02-16 | 234.745886 |
| 2026-02-17 | 235.170591 |
| 2026-02-18 | 234.814108 |
| 2026-02-19 | 235.145847 |
| 2026-02-20 | 235.837395 |
| 2026-02-21 | 235.982014 |
| 2026-02-22 | 235.524825 |
| 2026-02-23 | 235.101778 |
| 2026-02-24 | 235.716432 |
| 2026-02-25 | 235.459233 |
| 2026-02-26 | 235.455974 |
| 2026-02-27 | 235.690803 |
| 2026-02-28 | 239.072894 |
| 2026-03-01 | 236.067794 |
| 2026-03-02 | 236.015183 |
| 2026-03-03 | 237.473103 |
| 2026-03-04 | 238.607459 |
| 2026-03-05 | 238.721401 |
| 2026-03-06 | 237.294391 |
| 2026-03-07 | 238.23589 |
| 2026-03-08 | 238.487815 |
| 2026-03-09 | 239.145596 |
| 2026-03-10 | 237.933587 |
| 2026-03-11 | 238.036048 |
| 2026-03-12 | 238.89066 |
| 2026-03-13 | 239.112934 |
| 2026-03-14 | 240.293534 |
| 2026-03-15 | 240.047994 |
| 2026-03-16 | 239.515366 |
| 2026-03-17 | 239.211701 |
| 2026-03-18 | 239.307824 |
| 2026-03-19 | 240.817785 |
| 2026-03-20 | 240.747333 |
| 2026-03-21 | 246.385974 |
| 2026-03-22 | 243.205715 |
| 2026-03-23 | 242.772063 |
| 2026-03-24 | 242.311998 |
| 2026-03-25 | 243.247642 |
| 2026-03-26 | 243.473138 |
| 2026-03-27 | 243.941129 |
| 2026-03-28 | 246.166818 |
| 2026-03-29 | 246.002395 |
| 2026-03-30 | 241.809102 |
| 2026-03-31 | 243.89876 |
| 2026-04-01 | 242.480545 |
| 2026-04-02 | 240.858013 |
| 2026-04-03 | 240.429435 |
| 2026-04-04 | 241.179853 |
| 2026-04-05 | 240.949511 |
| 2026-04-06 | 240.928093 |
| 2026-04-07 | 240.894845 |
| 2026-04-08 | 239.515504 |
| 2026-04-09 | 239.033981 |
| 2026-04-10 | 239.620031 |
| 2026-04-11 | 240.950629 |
| 2026-04-12 | 240.443334 |
| 2026-04-13 | 239.972236 |
| 2026-04-14 | 241.404079 |
| 2026-04-15 | 241.238789 |
| 2026-04-16 | 241.332623 |
| 2026-04-17 | 241.723307 |
| 2026-04-18 | 240.436113 |
| 2026-04-19 | 241.287689 |
| 2026-04-20 | 241.209207 |
| 2026-04-21 | 241.204764 |
| 2026-04-22 | 242.070355 |
| 2026-04-23 | 243.694038 |
| 2026-04-24 | 243.631815 |
| 2026-04-25 | 244.803489 |
| 2026-04-26 | 244.217133 |
| 2026-04-27 | 243.630145 |
| 2026-04-28 | 244.472987 |
| 2026-04-29 | 244.739958 |
| 2026-04-30 | 245.637787 |
| 2026-05-01 | 245.786042 |
| 2026-05-02 | 246.833576 |
| 2026-05-03 | 246.198244 |
| 2026-05-04 | 245.782143 |
| 2026-05-05 | 246.273444 |
| 2026-05-06 | 246.182866 |
| 2026-05-07 | 245.181016 |
| 2026-05-08 | 244.986526 |
| 2026-05-09 | 245.286518 |
| 2026-05-10 | 244.400099 |
| 2026-05-11 | 243.992976 |
| 2026-05-12 | 247.548392 |
| 2026-05-14 | 247.948283 |
| 2026-05-15 | 248.268488 |
| 2026-05-16 | 249.477494 |
| 2026-05-17 | 249.248981 |
| 2026-05-18 | 248.96665 |
| 2026-05-19 | 249.7198 |
| 2026-05-20 | 250.802782 |
| 2026-05-21 | 249.686993 |
| 2026-05-23 | 248.198718 |
| 2026-05-24 | 248.287704 |
| 2026-05-25 | 247.085635 |
| 2026-05-26 | 247.082023 |
| 2026-05-27 | 247.961866 |
| 2026-05-28 | 249.554368 |
| 2026-05-29 | 247.600488 |
| 2026-05-30 | 246.657571 |
| 2026-05-31 | 246.365867 |
| 2026-06-01 | 245.673847 |
| 2026-06-02 | 246.467195 |
| 2026-06-03 | 248.026186 |
| 2026-06-04 | 247.864707 |
| 2026-06-05 | 247.865183 |
| 2026-06-06 | 245.622101 |
| 2026-06-09 | 247.757522 |
| 2026-06-10 | 247.199166 |
| 2026-06-11 | 247.769333 |
| 2026-06-12 | 246.827149 |
| 2026-06-13 | 247.154566 |
| 2026-06-14 | 247.016232 |
| 2026-06-15 | 244.999177 |
| 2026-06-16 | 245.079183 |
| 2026-06-17 | 244.364255 |
| 2026-06-18 | 244.660555 |
| 2026-06-19 | 244.384576 |
| 2026-06-20 | 245.148673 |
| 2026-06-21 | 245.007357 |
| 2026-06-22 | 244.601063 |
| 2026-06-23 | 245.307895 |
| 2026-06-24 | 245.74909 |
| 2026-06-25 | 244.329344 |
| 2026-06-26 | 245.239532 |
| 2026-06-27 | 245.208064 |
| 2026-06-28 | 245.192405 |
| 2026-06-29 | 244.45431 |
| 2026-06-30 | 244.985249 |
| 2026-07-01 | 245.38307 |
| 2026-07-02 | 246.992778 |
| 2026-07-03 | 246.657952 |
| 2026-07-04 | 247.439426 |
| 2026-07-05 | 247.474288 |
| 2026-07-06 | 246.827241 |
| 2026-07-07 | 247.001376 |
| 2026-07-08 | 246.547019 |
| 2026-07-09 | 247.395169 |
| 2026-07-10 | 246.983669 |
| 2026-07-11 | 248.238926 |
| 2026-07-12 | 247.703949 |
| 2026-07-13 | 247.78606 |
| 2026-07-14 | 248.267785 |
| 2026-07-15 | 249.315565 |
| 2026-07-16 | 249.596571 |
| 2026-07-17 | 249.686368 |
| 2026-07-18 | 251.612707 |
| 2026-07-19 | 249.945903 |
| 2026-07-20 | 249.766572 |
| 2026-07-21 | 249.847547 |
| 2026-07-22 | 249.585049 |
| 2026-07-23 | 250.042756 |
| 2026-07-24 | 250.712806 |
| 2026-07-25 | 250.594844 |
| 2026-07-26 | 250.400366 |
| 2026-07-27 | 249.187328 |
| 2026-07-28 | 248.030294 |
| 2026-07-29 | 247.863065 |
| 2026-07-30 | 247.785354 |
| 2026-07-31 | 247.349739 |
| 2026-08-01 | 248.078351 |
| 2026-08-02 | 247.485435 |
| 2026-08-03 | 246.539695 |
| 2026-08-04 | 247.168549 |
| 2026-08-05 | 245.916294 |
| 2026-08-06 | 246.298198 |
| 2026-08-07 | 247.126381 |
| 2026-08-08 | 247.586084 |
| 2026-08-09 | 247.025813 |
| 2026-08-10 | 246.484306 |
| 2026-08-11 | 247.177312 |
| 2026-08-12 | 247.290953 |
| 2026-08-13 | 247.10848 |
| 2026-08-14 | 247.123085 |
| 2026-08-15 | 249.743419 |
| 2026-08-16 | 247.866668 |
| 2026-08-17 | 247.613648 |
| 2026-08-18 | 247.861243 |
| 2026-08-20 | 247.743362 |
| 2026-08-21 | 248.036173 |
| 2026-08-22 | 248.66528 |
| 2026-08-23 | 248.24142 |
| 2026-08-24 | 247.948235 |
| 2026-08-25 | 248.053369 |
| 2026-08-26 | 246.834775 |
| 2026-08-27 | 247.550357 |
| 2026-08-28 | 247.190624 |
| 2026-08-29 | 248.798668 |
| 2026-08-30 | 248.060287 |
| 2026-08-31 | 247.2468 |
| 2026-09-01 | 245.881288 |
| 2026-09-02 | 245.979707 |
| 2026-09-03 | 244.56939 |
| 2026-09-04 | 244.75685 |
| 2026-09-05 | 245.736373 |
| 2026-09-06 | 245.190328 |
| 2026-09-07 | 244.714156 |
| 2026-09-08 | 245.236834 |
| 2026-09-09 | 246.016941 |
| 2026-09-10 | 246.807786 |
| 2026-09-11 | 247.992846 |
| 2026-09-12 | 248.616594 |
| 2026-09-13 | 247.92316 |
| 2026-09-14 | 247.858661 |
| 2026-09-15 | 248.283532 |
| 2026-09-16 | 248.421224 |
| 2026-09-17 | 248.325519 |
| 2026-09-18 | 248.364584 |
| 2026-09-19 | 249.148207 |
| 2026-09-20 | 248.896598 |
| 2026-09-21 | 248.108267 |
| 2026-09-22 | 248.072697 |
| 2026-09-23 | 247.748369 |
| 2026-09-24 | 248.304965 |
| 2026-09-25 | 248.527846 |
| 2026-09-26 | 248.509739 |
| 2026-09-27 | 248.310933 |
| 2026-09-28 | 248.551273 |
| 2026-09-30 | 248.613999 |
| 2026-10-02 | 249.440004 |
| 2026-10-03 | 250.489374 |
| 2026-10-05 | 249.845293 |
| 2026-10-06 | 249.77387 |
| 2026-10-07 | 250.080474 |
| 2026-10-08 | 250.653829 |
| 2026-10-09 | 250.159397 |
| 2026-10-10 | 250.996118 |
| 2026-10-11 | 250.745441 |
| 2026-10-12 | 248.021675 |
| 2026-10-13 | 246.709409 |
| 2026-10-14 | 245.957848 |
| 2026-10-15 | 245.99537 |
| 2026-10-16 | 245.359633 |
| 2026-10-17 | 248.35112 |
| 2026-10-18 | 246.391288 |
| 2026-10-19 | 245.613307 |
| 2026-10-20 | 245.474764 |
| 2026-10-21 | 245.016498 |
| 2026-10-22 | 244.519127 |
| 2026-10-23 | 245.534488 |
| 2026-10-24 | 247.67582 |
| 2026-10-25 | 247.67582 |
High
251.6127
Low
218.4699
Average
233.5279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BTN API questions
How do I get the OMR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BTN rate in rates.BTN.
How far back does OMR/BTN historical data go?
Daily OMR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.