OMR to BRL exchange rate API
Rial Omani to Brazilian Real · quoted 2026-10-25
12.9678
▼ +12.94% over 2Y
1 OMR = 12.9678 BRL · 1 BRL = 0.07711 OMR · Get this rate via the API
1 OMR buys 12.9678 BRL as of 2026-10-25, so 1 BRL buys 0.07711 OMR. Over the last 2 years, OMR/BRL traded between 12.6993 and 17.6784, averaged 14.1833 and fell 12.94%. The API holds daily OMR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 14.89579 |
| 2024-10-26 | 14.828858 |
| 2024-10-27 | 14.9354 |
| 2024-10-28 | 14.937566 |
| 2024-10-29 | 15.014683 |
| 2024-10-30 | 15.188831 |
| 2024-10-31 | 15.111163 |
| 2024-11-01 | 15.147064 |
| 2024-11-02 | 15.244154 |
| 2024-11-03 | 15.324243 |
| 2024-11-04 | 15.248382 |
| 2024-11-05 | 15.187235 |
| 2024-11-06 | 15.250869 |
| 2024-11-07 | 14.846109 |
| 2024-11-08 | 15.114327 |
| 2024-11-09 | 14.90574 |
| 2024-11-10 | 15.006291 |
| 2024-11-11 | 15.252958 |
| 2024-11-12 | 15.117972 |
| 2024-11-13 | 15.072291 |
| 2024-11-14 | 15.231353 |
| 2024-11-15 | 15.212466 |
| 2024-11-16 | 15.056708 |
| 2024-11-17 | 15.164872 |
| 2024-11-18 | 15.183453 |
| 2024-11-19 | 15.190394 |
| 2024-11-20 | 15.152732 |
| 2024-11-21 | 15.27981 |
| 2024-11-22 | 15.247393 |
| 2024-11-23 | 15.068141 |
| 2024-11-24 | 15.176418 |
| 2024-11-25 | 15.239127 |
| 2024-11-26 | 15.219437 |
| 2024-11-27 | 15.280464 |
| 2024-11-28 | 15.663864 |
| 2024-11-29 | 15.992884 |
| 2024-11-30 | 15.518612 |
| 2024-12-01 | 15.622722 |
| 2024-12-02 | 15.816902 |
| 2024-12-03 | 15.934 |
| 2024-12-04 | 15.876691 |
| 2024-12-05 | 15.746726 |
| 2024-12-06 | 15.761626 |
| 2024-12-07 | 15.819776 |
| 2024-12-08 | 15.933556 |
| 2024-12-09 | 15.859238 |
| 2024-12-10 | 15.910963 |
| 2024-12-11 | 15.844918 |
| 2024-12-12 | 15.508114 |
| 2024-12-13 | 15.840694 |
| 2024-12-14 | 15.69573 |
| 2024-12-15 | 15.828645 |
| 2024-12-16 | 15.851167 |
| 2024-12-17 | 16.148417 |
| 2024-12-18 | 16.141725 |
| 2024-12-19 | 16.496651 |
| 2024-12-20 | 16.150516 |
| 2024-12-21 | 15.80861 |
| 2024-12-22 | 15.935335 |
| 2024-12-23 | 16.144501 |
| 2024-12-24 | 16.259016 |
| 2024-12-25 | 16.127636 |
| 2024-12-26 | 17.678445 |
| 2024-12-27 | 16.243765 |
| 2024-12-28 | 16.092775 |
| 2024-12-29 | 16.220395 |
| 2024-12-30 | 16.273228 |
| 2024-12-31 | 16.231648 |
| 2025-01-01 | 16.177192 |
| 2025-01-02 | 16.32726 |
| 2025-01-03 | 16.175473 |
| 2025-01-04 | 16.058752 |
| 2025-01-05 | 16.182528 |
| 2025-01-06 | 16.023585 |
| 2025-01-07 | 15.948779 |
| 2025-01-08 | 16.098719 |
| 2025-01-09 | 16.046051 |
| 2025-01-10 | 15.892923 |
| 2025-01-11 | 15.90296 |
| 2025-01-12 | 15.996205 |
| 2025-01-13 | 15.985886 |
| 2025-01-14 | 15.959309 |
| 2025-01-15 | 15.897927 |
| 2025-01-16 | 15.836848 |
| 2025-01-17 | 15.933366 |
| 2025-01-18 | 15.805543 |
| 2025-01-19 | 15.852776 |
| 2025-01-20 | 15.950703 |
| 2025-01-21 | 15.890079 |
| 2025-01-22 | 15.770692 |
| 2025-01-23 | 15.624593 |
| 2025-01-24 | 15.508336 |
| 2025-01-25 | 15.361691 |
| 2025-01-26 | 15.43771 |
| 2025-01-27 | 15.548989 |
| 2025-01-28 | 15.501244 |
| 2025-01-29 | 15.358513 |
| 2025-01-30 | 15.513882 |
| 2025-01-31 | 15.322099 |
| 2025-02-01 | 15.172112 |
| 2025-02-02 | 15.28957 |
| 2025-02-03 | 15.359995 |
| 2025-02-04 | 15.273774 |
| 2025-02-05 | 15.199975 |
| 2025-02-06 | 15.232492 |
| 2025-02-07 | 15.138219 |
| 2025-02-08 | 15.083032 |
| 2025-02-09 | 15.16519 |
| 2025-02-10 | 15.164944 |
| 2025-02-11 | 15.232204 |
| 2025-02-12 | 15.140838 |
| 2025-02-13 | 15.180973 |
| 2025-02-14 | 15.060334 |
| 2025-02-15 | 14.821989 |
| 2025-02-16 | 14.920366 |
| 2025-02-17 | 14.976131 |
| 2025-02-18 | 14.966273 |
| 2025-02-19 | 15.038226 |
| 2025-02-20 | 14.967848 |
| 2025-02-21 | 14.984654 |
| 2025-02-22 | 14.843685 |
| 2025-02-23 | 14.999735 |
| 2025-02-24 | 15.019547 |
| 2025-02-25 | 15.217046 |
| 2025-02-26 | 15.102321 |
| 2025-02-27 | 15.239705 |
| 2025-02-28 | 15.304765 |
| 2025-03-01 | 15.286094 |
| 2025-03-02 | 15.439581 |
| 2025-03-03 | 15.447709 |
| 2025-03-04 | 15.448461 |
| 2025-03-05 | 15.44839 |
| 2025-03-06 | 15.094535 |
| 2025-03-07 | 15.136687 |
| 2025-03-08 | 15.036216 |
| 2025-03-09 | 15.144632 |
| 2025-03-10 | 15.221686 |
| 2025-03-11 | 15.320009 |
| 2025-03-12 | 15.333503 |
| 2025-03-13 | 15.279478 |
| 2025-03-14 | 15.108032 |
| 2025-03-15 | 14.919343 |
| 2025-03-16 | 14.999756 |
| 2025-03-17 | 14.985992 |
| 2025-03-18 | 14.927567 |
| 2025-03-19 | 14.918085 |
| 2025-03-20 | 14.848718 |
| 2025-03-21 | 15.010462 |
| 2025-03-22 | 14.897572 |
| 2025-03-23 | 15.035743 |
| 2025-03-24 | 15.112438 |
| 2025-03-25 | 15.048461 |
| 2025-03-26 | 15.029977 |
| 2025-03-27 | 15.12786 |
| 2025-03-28 | 15.132584 |
| 2025-03-29 | 14.959442 |
| 2025-03-30 | 15.057746 |
| 2025-03-31 | 15.16957 |
| 2025-04-01 | 15.006223 |
| 2025-04-02 | 14.871338 |
| 2025-04-03 | 14.761667 |
| 2025-04-04 | 15.05106 |
| 2025-04-05 | 15.183361 |
| 2025-04-06 | 15.277689 |
| 2025-04-07 | 15.416916 |
| 2025-04-08 | 15.395143 |
| 2025-04-09 | 15.89801 |
| 2025-04-10 | 15.37097 |
| 2025-04-11 | 15.303836 |
| 2025-04-12 | 15.240969 |
| 2025-04-13 | 15.342197 |
| 2025-04-14 | 15.34102 |
| 2025-04-15 | 15.349138 |
| 2025-04-16 | 15.416339 |
| 2025-04-17 | 15.441341 |
| 2025-04-18 | 15.241408 |
| 2025-04-19 | 15.082196 |
| 2025-04-20 | 15.175223 |
| 2025-04-21 | 15.305597 |
| 2025-04-22 | 15.215391 |
| 2025-04-23 | 14.977107 |
| 2025-04-24 | 14.922399 |
| 2025-04-25 | 14.919591 |
| 2025-04-26 | 14.774709 |
| 2025-04-27 | 14.874164 |
| 2025-04-28 | 14.949089 |
| 2025-04-29 | 14.848763 |
| 2025-04-30 | 14.735034 |
| 2025-05-01 | 14.893087 |
| 2025-05-02 | 14.868938 |
| 2025-05-03 | 14.695143 |
| 2025-05-04 | 14.79806 |
| 2025-05-05 | 14.813461 |
| 2025-05-06 | 14.961041 |
| 2025-05-07 | 14.961619 |
| 2025-05-08 | 15.085159 |
| 2025-05-09 | 14.845604 |
| 2025-05-10 | 14.66526 |
| 2025-05-11 | 14.771565 |
| 2025-05-12 | 14.891741 |
| 2025-05-13 | 14.871598 |
| 2025-05-14 | 14.731576 |
| 2025-05-15 | 14.775173 |
| 2025-05-16 | 14.923428 |
| 2025-05-17 | 14.713969 |
| 2025-05-18 | 14.814435 |
| 2025-05-19 | 14.883113 |
| 2025-05-20 | 14.813656 |
| 2025-05-21 | 14.881784 |
| 2025-05-22 | 14.862451 |
| 2025-05-23 | 15.031338 |
| 2025-05-24 | 14.669939 |
| 2025-05-25 | 14.795171 |
| 2025-05-26 | 14.828747 |
| 2025-05-27 | 14.868654 |
| 2025-05-28 | 14.842484 |
| 2025-05-29 | 14.924269 |
| 2025-05-30 | 14.907754 |
| 2025-05-31 | 14.894995 |
| 2025-06-01 | 14.965897 |
| 2025-06-02 | 14.949213 |
| 2025-06-03 | 14.903129 |
| 2025-06-04 | 14.759064 |
| 2025-06-05 | 14.779841 |
| 2025-06-06 | 14.646688 |
| 2025-06-07 | 14.452371 |
| 2025-06-08 | 14.524702 |
| 2025-06-09 | 14.5844 |
| 2025-06-10 | 14.598574 |
| 2025-06-11 | 14.645873 |
| 2025-06-12 | 14.534395 |
| 2025-06-13 | 14.594866 |
| 2025-06-14 | 14.415452 |
| 2025-06-15 | 14.50102 |
| 2025-06-16 | 14.522337 |
| 2025-06-17 | 14.407022 |
| 2025-06-18 | 14.384106 |
| 2025-06-19 | 14.41376 |
| 2025-06-20 | 14.391484 |
| 2025-06-21 | 14.363564 |
| 2025-06-22 | 14.417422 |
| 2025-06-23 | 14.54725 |
| 2025-06-24 | 14.389063 |
| 2025-06-25 | 14.525226 |
| 2025-06-26 | 14.580718 |
| 2025-06-27 | 14.37721 |
| 2025-06-28 | 14.293791 |
| 2025-06-29 | 14.372044 |
| 2025-06-30 | 14.42154 |
| 2025-07-01 | 14.249515 |
| 2025-07-02 | 14.368224 |
| 2025-07-03 | 14.264279 |
| 2025-07-04 | 14.21853 |
| 2025-07-05 | 14.11637 |
| 2025-07-06 | 14.174799 |
| 2025-07-07 | 14.285111 |
| 2025-07-08 | 14.342393 |
| 2025-07-09 | 14.336245 |
| 2025-07-10 | 14.726001 |
| 2025-07-11 | 14.607933 |
| 2025-07-12 | 14.424434 |
| 2025-07-13 | 14.5107 |
| 2025-07-14 | 14.598837 |
| 2025-07-15 | 14.70106 |
| 2025-07-16 | 14.611181 |
| 2025-07-17 | 14.653098 |
| 2025-07-18 | 14.574546 |
| 2025-07-19 | 14.493187 |
| 2025-07-20 | 14.611884 |
| 2025-07-21 | 14.667858 |
| 2025-07-22 | 14.623848 |
| 2025-07-23 | 14.622518 |
| 2025-07-24 | 14.494187 |
| 2025-07-25 | 14.495103 |
| 2025-07-26 | 14.468015 |
| 2025-07-27 | 14.54683 |
| 2025-07-28 | 14.648289 |
| 2025-07-29 | 14.68413 |
| 2025-07-30 | 14.667856 |
| 2025-07-31 | 14.652781 |
| 2025-08-01 | 14.757481 |
| 2025-08-02 | 14.416325 |
| 2025-08-03 | 14.488717 |
| 2025-08-04 | 14.5347 |
| 2025-08-05 | 14.490421 |
| 2025-08-06 | 14.453203 |
| 2025-08-07 | 14.332756 |
| 2025-08-08 | 14.245222 |
| 2025-08-09 | 14.122073 |
| 2025-08-10 | 14.211347 |
| 2025-08-11 | 14.297106 |
| 2025-08-12 | 14.275241 |
| 2025-08-13 | 14.150989 |
| 2025-08-14 | 14.167459 |
| 2025-08-15 | 14.174636 |
| 2025-08-16 | 14.053573 |
| 2025-08-17 | 14.133536 |
| 2025-08-18 | 14.200516 |
| 2025-08-19 | 14.280543 |
| 2025-08-20 | 14.39632 |
| 2025-08-21 | 14.402157 |
| 2025-08-22 | 14.347437 |
| 2025-08-23 | 14.124944 |
| 2025-08-24 | 14.119772 |
| 2025-08-25 | 14.251457 |
| 2025-08-26 | 14.183122 |
| 2025-08-27 | 14.275149 |
| 2025-08-28 | 14.194701 |
| 2025-08-29 | 14.239167 |
| 2025-08-30 | 14.138743 |
| 2025-08-31 | 14.175483 |
| 2025-09-01 | 14.249335 |
| 2025-09-02 | 14.322804 |
| 2025-09-03 | 14.314731 |
| 2025-09-04 | 14.333575 |
| 2025-09-05 | 14.240327 |
| 2025-09-06 | 14.089085 |
| 2025-09-07 | 14.194442 |
| 2025-09-08 | 14.195623 |
| 2025-09-09 | 14.231339 |
| 2025-09-10 | 14.258039 |
| 2025-09-11 | 14.222237 |
| 2025-09-12 | 14.167348 |
| 2025-09-13 | 13.94514 |
| 2025-09-14 | 14.013161 |
| 2025-09-15 | 14.005718 |
| 2025-09-16 | 13.937916 |
| 2025-09-17 | 13.906779 |
| 2025-09-18 | 13.839893 |
| 2025-09-19 | 13.990455 |
| 2025-09-20 | 13.835358 |
| 2025-09-21 | 13.921308 |
| 2025-09-22 | 14.027648 |
| 2025-09-23 | 14.023288 |
| 2025-09-24 | 13.716959 |
| 2025-09-25 | 13.777223 |
| 2025-09-26 | 13.88183 |
| 2025-09-27 | 13.833767 |
| 2025-09-28 | 13.852819 |
| 2025-09-29 | 13.81352 |
| 2025-09-30 | 13.774367 |
| 2025-10-01 | 13.758562 |
| 2025-10-02 | 13.762933 |
| 2025-10-03 | 13.837368 |
| 2025-10-04 | 13.886491 |
| 2025-10-05 | 13.842941 |
| 2025-10-06 | 13.840428 |
| 2025-10-07 | 13.804361 |
| 2025-10-08 | 13.879137 |
| 2025-10-09 | 13.806216 |
| 2025-10-10 | 13.903568 |
| 2025-10-11 | 14.361286 |
| 2025-10-12 | 14.22546 |
| 2025-10-13 | 14.184852 |
| 2025-10-14 | 14.24793 |
| 2025-10-15 | 14.155705 |
| 2025-10-16 | 14.114482 |
| 2025-10-17 | 14.074049 |
| 2025-10-18 | 14.066061 |
| 2025-10-19 | 14.029496 |
| 2025-10-20 | 14.006562 |
| 2025-10-21 | 13.955952 |
| 2025-10-22 | 13.954957 |
| 2025-10-23 | 13.953538 |
| 2025-10-24 | 13.961314 |
| 2025-10-25 | 14.032237 |
| 2025-10-26 | 13.983406 |
| 2025-10-27 | 13.90611 |
| 2025-10-28 | 13.929982 |
| 2025-10-29 | 13.8524 |
| 2025-10-30 | 13.970374 |
| 2025-10-31 | 13.938909 |
| 2025-11-01 | 13.983724 |
| 2025-11-02 | 13.940976 |
| 2025-11-03 | 13.882578 |
| 2025-11-04 | 13.948591 |
| 2025-11-05 | 13.991935 |
| 2025-11-06 | 13.83036 |
| 2025-11-07 | 13.895544 |
| 2025-11-08 | 13.87855 |
| 2025-11-09 | 13.836686 |
| 2025-11-10 | 13.767217 |
| 2025-11-11 | 13.697547 |
| 2025-11-12 | 13.650081 |
| 2025-11-13 | 13.686575 |
| 2025-11-14 | 13.737241 |
| 2025-11-15 | 13.803749 |
| 2025-11-16 | 13.730285 |
| 2025-11-17 | 13.741165 |
| 2025-11-18 | 13.834183 |
| 2025-11-19 | 13.8218 |
| 2025-11-20 | 13.810598 |
| 2025-11-21 | 13.915533 |
| 2025-11-22 | 14.035827 |
| 2025-11-23 | 14.009564 |
| 2025-11-24 | 13.94428 |
| 2025-11-25 | 13.899662 |
| 2025-11-26 | 13.927891 |
| 2025-11-27 | 13.853861 |
| 2025-11-28 | 13.831519 |
| 2025-11-29 | 13.877822 |
| 2025-11-30 | 13.835963 |
| 2025-12-01 | 13.851186 |
| 2025-12-02 | 13.881145 |
| 2025-12-03 | 13.778482 |
| 2025-12-04 | 13.744202 |
| 2025-12-05 | 13.759663 |
| 2025-12-06 | 14.159436 |
| 2025-12-07 | 14.090263 |
| 2025-12-08 | 14.033664 |
| 2025-12-09 | 14.15605 |
| 2025-12-10 | 14.137649 |
| 2025-12-11 | 14.107786 |
| 2025-12-12 | 13.993958 |
| 2025-12-13 | 14.095575 |
| 2025-12-14 | 14.045037 |
| 2025-12-15 | 13.958211 |
| 2025-12-16 | 14.07237 |
| 2025-12-17 | 14.256781 |
| 2025-12-18 | 14.374337 |
| 2025-12-19 | 14.327448 |
| 2025-12-20 | 14.392182 |
| 2025-12-21 | 14.364226 |
| 2025-12-22 | 14.326148 |
| 2025-12-23 | 14.475762 |
| 2025-12-24 | 14.303865 |
| 2025-12-25 | 14.329761 |
| 2025-12-26 | 14.325323 |
| 2025-12-27 | 14.415775 |
| 2025-12-28 | 14.375743 |
| 2025-12-29 | 14.432644 |
| 2025-12-30 | 14.307842 |
| 2025-12-31 | 14.191617 |
| 2026-01-01 | 14.330017 |
| 2026-01-02 | 14.089261 |
| 2026-01-03 | 14.096927 |
| 2026-01-04 | 14.060438 |
| 2026-01-05 | 14.097115 |
| 2026-01-06 | 13.985841 |
| 2026-01-07 | 13.967548 |
| 2026-01-08 | 13.937333 |
| 2026-01-09 | 13.959663 |
| 2026-01-10 | 13.976323 |
| 2026-01-11 | 13.941303 |
| 2026-01-12 | 13.928716 |
| 2026-01-13 | 13.946058 |
| 2026-01-14 | 13.906997 |
| 2026-01-15 | 13.941567 |
| 2026-01-16 | 13.917955 |
| 2026-01-17 | 13.974416 |
| 2026-01-18 | 13.925015 |
| 2026-01-19 | 13.903527 |
| 2026-01-20 | 13.962982 |
| 2026-01-21 | 13.85347 |
| 2026-01-22 | 13.769475 |
| 2026-01-23 | 13.681554 |
| 2026-01-24 | 13.778157 |
| 2026-01-25 | 13.752154 |
| 2026-01-26 | 13.695042 |
| 2026-01-27 | 13.614935 |
| 2026-01-28 | 13.403049 |
| 2026-01-29 | 13.423316 |
| 2026-01-30 | 13.527183 |
| 2026-01-31 | 13.64337 |
| 2026-02-01 | 13.608448 |
| 2026-02-02 | 13.615319 |
| 2026-02-03 | 13.542555 |
| 2026-02-04 | 13.525918 |
| 2026-02-05 | 13.629613 |
| 2026-02-06 | 13.570085 |
| 2026-02-07 | 13.597683 |
| 2026-02-08 | 13.546339 |
| 2026-02-09 | 13.45421 |
| 2026-02-10 | 13.489543 |
| 2026-02-11 | 13.467367 |
| 2026-02-12 | 13.410649 |
| 2026-02-13 | 13.523513 |
| 2026-02-14 | 13.651791 |
| 2026-02-15 | 13.545653 |
| 2026-02-16 | 13.535532 |
| 2026-02-17 | 13.536587 |
| 2026-02-18 | 13.531668 |
| 2026-02-19 | 13.561827 |
| 2026-02-20 | 13.510171 |
| 2026-02-21 | 13.461716 |
| 2026-02-22 | 13.438795 |
| 2026-02-23 | 13.423885 |
| 2026-02-24 | 13.411549 |
| 2026-02-25 | 13.287088 |
| 2026-02-26 | 13.279238 |
| 2026-02-27 | 13.356334 |
| 2026-02-28 | 13.467379 |
| 2026-03-01 | 13.30315 |
| 2026-03-02 | 13.472994 |
| 2026-03-03 | 13.580049 |
| 2026-03-04 | 13.522561 |
| 2026-03-05 | 13.596389 |
| 2026-03-06 | 13.667794 |
| 2026-03-07 | 13.62228 |
| 2026-03-08 | 13.632817 |
| 2026-03-09 | 13.549549 |
| 2026-03-10 | 13.414087 |
| 2026-03-11 | 13.396621 |
| 2026-03-12 | 13.373919 |
| 2026-03-13 | 13.585196 |
| 2026-03-14 | 13.834681 |
| 2026-03-15 | 13.740974 |
| 2026-03-16 | 13.655231 |
| 2026-03-17 | 13.495575 |
| 2026-03-18 | 13.534716 |
| 2026-03-19 | 13.726587 |
| 2026-03-20 | 13.613341 |
| 2026-03-21 | 13.899751 |
| 2026-03-22 | 13.757847 |
| 2026-03-23 | 13.625755 |
| 2026-03-24 | 13.555472 |
| 2026-03-25 | 13.557194 |
| 2026-03-26 | 13.567154 |
| 2026-03-27 | 13.617958 |
| 2026-03-28 | 13.647263 |
| 2026-03-29 | 13.597777 |
| 2026-03-30 | 13.575918 |
| 2026-03-31 | 13.534097 |
| 2026-04-01 | 13.367515 |
| 2026-04-02 | 13.42435 |
| 2026-04-03 | 13.376511 |
| 2026-04-04 | 13.416785 |
| 2026-04-05 | 13.393724 |
| 2026-04-06 | 13.36341 |
| 2026-04-07 | 13.339455 |
| 2026-04-08 | 13.16615 |
| 2026-04-09 | 13.211248 |
| 2026-04-10 | 13.094477 |
| 2026-04-11 | 13.016766 |
| 2026-04-12 | 13.002662 |
| 2026-04-13 | 13.024297 |
| 2026-04-14 | 12.90551 |
| 2026-04-15 | 12.948386 |
| 2026-04-16 | 12.922316 |
| 2026-04-17 | 12.892371 |
| 2026-04-18 | 12.902207 |
| 2026-04-19 | 12.9254 |
| 2026-04-20 | 12.909439 |
| 2026-04-21 | 12.859899 |
| 2026-04-22 | 12.879698 |
| 2026-04-23 | 12.857195 |
| 2026-04-24 | 12.95483 |
| 2026-04-25 | 12.965243 |
| 2026-04-26 | 12.934188 |
| 2026-04-27 | 12.870656 |
| 2026-04-28 | 12.957772 |
| 2026-04-29 | 12.915202 |
| 2026-04-30 | 12.903599 |
| 2026-05-01 | 12.877356 |
| 2026-05-02 | 12.988702 |
| 2026-05-03 | 12.854334 |
| 2026-05-04 | 12.864117 |
| 2026-05-05 | 12.829174 |
| 2026-05-06 | 12.717176 |
| 2026-05-07 | 12.737295 |
| 2026-05-08 | 12.730583 |
| 2026-05-09 | 12.768419 |
| 2026-05-10 | 12.754716 |
| 2026-05-11 | 12.699312 |
| 2026-05-12 | 12.704308 |
| 2026-05-13 | 12.704394 |
| 2026-05-14 | 12.945227 |
| 2026-05-15 | 13.036853 |
| 2026-05-16 | 13.165812 |
| 2026-05-17 | 13.109522 |
| 2026-05-18 | 13.054768 |
| 2026-05-19 | 13.01393 |
| 2026-05-20 | 13.031345 |
| 2026-05-21 | 12.9846 |
| 2026-05-22 | 12.995772 |
| 2026-05-23 | 13.025342 |
| 2026-05-24 | 13.024092 |
| 2026-05-25 | 12.959101 |
| 2026-05-26 | 13.004566 |
| 2026-05-27 | 13.071094 |
| 2026-05-28 | 13.140341 |
| 2026-05-29 | 13.069603 |
| 2026-05-30 | 13.080616 |
| 2026-05-31 | 13.074993 |
| 2026-06-01 | 13.016047 |
| 2026-06-02 | 12.966897 |
| 2026-06-03 | 13.000167 |
| 2026-06-04 | 13.119502 |
| 2026-06-05 | 13.10756 |
| 2026-06-06 | 13.364038 |
| 2026-06-08 | 13.323901 |
| 2026-06-09 | 13.375067 |
| 2026-06-10 | 13.447033 |
| 2026-06-11 | 13.368605 |
| 2026-06-12 | 13.230838 |
| 2026-06-13 | 13.150686 |
| 2026-06-14 | 13.169312 |
| 2026-06-15 | 13.082443 |
| 2026-06-16 | 13.109937 |
| 2026-06-17 | 13.171514 |
| 2026-06-18 | 13.3345 |
| 2026-06-19 | 13.368882 |
| 2026-06-20 | 13.378774 |
| 2026-06-21 | 13.363982 |
| 2026-06-22 | 13.346932 |
| 2026-06-23 | 13.400213 |
| 2026-06-24 | 13.469946 |
| 2026-06-25 | 13.475834 |
| 2026-06-26 | 13.408408 |
| 2026-06-27 | 13.436049 |
| 2026-06-28 | 13.423083 |
| 2026-06-29 | 13.377729 |
| 2026-06-30 | 13.415595 |
| 2026-07-01 | 13.438992 |
| 2026-07-02 | 13.47457 |
| 2026-07-03 | 13.462467 |
| 2026-07-04 | 13.393366 |
| 2026-07-05 | 13.414491 |
| 2026-07-06 | 13.419823 |
| 2026-07-07 | 13.319612 |
| 2026-07-08 | 13.357278 |
| 2026-07-09 | 13.329366 |
| 2026-07-10 | 13.260278 |
| 2026-07-11 | 13.276704 |
| 2026-07-12 | 13.259257 |
| 2026-07-13 | 13.252052 |
| 2026-07-14 | 13.272244 |
| 2026-07-15 | 13.162744 |
| 2026-07-16 | 13.174912 |
| 2026-07-17 | 13.25325 |
| 2026-07-18 | 13.304557 |
| 2026-07-19 | 13.254715 |
| 2026-07-20 | 13.223306 |
| 2026-07-21 | 13.158637 |
| 2026-07-22 | 13.159175 |
| 2026-07-23 | 13.137739 |
| 2026-07-24 | 13.166235 |
| 2026-07-25 | 13.193413 |
| 2026-07-26 | 13.188901 |
| 2026-07-27 | 13.165851 |
| 2026-07-28 | 13.25338 |
| 2026-07-29 | 13.263256 |
| 2026-07-30 | 13.213059 |
| 2026-07-31 | 13.103988 |
| 2026-08-01 | 13.19926 |
| 2026-08-02 | 13.163777 |
| 2026-08-03 | 13.12835 |
| 2026-08-04 | 13.162218 |
| 2026-08-05 | 13.252091 |
| 2026-08-06 | 13.274325 |
| 2026-08-07 | 13.212768 |
| 2026-08-08 | 13.22763 |
| 2026-08-09 | 13.191362 |
| 2026-08-10 | 13.175274 |
| 2026-08-11 | 13.225073 |
| 2026-08-12 | 13.357353 |
| 2026-08-13 | 13.423246 |
| 2026-08-14 | 13.410305 |
| 2026-08-15 | 13.635071 |
| 2026-08-16 | 13.535838 |
| 2026-08-17 | 13.497998 |
| 2026-08-18 | 13.490771 |
| 2026-08-19 | 13.482881 |
| 2026-08-20 | 13.455889 |
| 2026-08-21 | 13.402277 |
| 2026-08-22 | 13.352824 |
| 2026-08-23 | 13.356866 |
| 2026-08-24 | 13.342465 |
| 2026-08-25 | 13.363275 |
| 2026-08-26 | 13.333246 |
| 2026-08-27 | 13.321528 |
| 2026-08-28 | 13.378753 |
| 2026-08-29 | 13.520214 |
| 2026-08-30 | 13.509924 |
| 2026-08-31 | 13.398621 |
| 2026-09-01 | 13.468811 |
| 2026-09-02 | 13.343996 |
| 2026-09-03 | 13.145322 |
| 2026-09-04 | 13.242207 |
| 2026-09-05 | 13.341958 |
| 2026-09-06 | 13.299804 |
| 2026-09-07 | 13.280273 |
| 2026-09-08 | 13.24127 |
| 2026-09-09 | 13.183662 |
| 2026-09-10 | 13.276136 |
| 2026-09-11 | 13.240169 |
| 2026-09-12 | 13.328519 |
| 2026-09-13 | 13.293433 |
| 2026-09-14 | 13.359032 |
| 2026-09-15 | 13.345068 |
| 2026-09-16 | 13.331199 |
| 2026-09-17 | 13.291877 |
| 2026-09-18 | 13.305086 |
| 2026-09-19 | 13.348883 |
| 2026-09-20 | 13.341148 |
| 2026-09-21 | 13.284663 |
| 2026-09-22 | 13.272301 |
| 2026-09-23 | 13.295941 |
| 2026-09-24 | 13.421648 |
| 2026-09-25 | 13.424918 |
| 2026-09-26 | 13.462024 |
| 2026-09-27 | 13.441838 |
| 2026-09-28 | 13.475919 |
| 2026-09-29 | 13.501295 |
| 2026-09-30 | 13.478516 |
| 2026-10-01 | 13.441745 |
| 2026-10-02 | 13.526526 |
| 2026-10-03 | 13.596557 |
| 2026-10-05 | 12.913397 |
| 2026-10-06 | 12.871271 |
| 2026-10-07 | 12.968488 |
| 2026-10-08 | 12.996366 |
| 2026-10-09 | 12.965417 |
| 2026-10-10 | 12.96614 |
| 2026-10-11 | 12.931814 |
| 2026-10-12 | 12.932877 |
| 2026-10-13 | 12.995676 |
| 2026-10-14 | 13.015015 |
| 2026-10-15 | 13.100125 |
| 2026-10-16 | 13.167079 |
| 2026-10-17 | 13.241858 |
| 2026-10-18 | 13.135752 |
| 2026-10-19 | 13.069281 |
| 2026-10-20 | 13.013397 |
| 2026-10-21 | 13.012989 |
| 2026-10-22 | 13.079405 |
| 2026-10-23 | 13.072913 |
| 2026-10-24 | 12.967844 |
| 2026-10-25 | 12.967844 |
High
17.6784
Low
12.6993
Average
14.1833
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BRL API questions
How do I get the OMR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BRL rate in rates.BRL.
How far back does OMR/BRL historical data go?
Daily OMR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.