OMR to BOB exchange rate API
Rial Omani to Boliviano · quoted 2026-10-25
30.8723
▲ +70.11% over 2Y
1 OMR = 30.8723 BOB · 1 BOB = 0.03239 OMR · Get this rate via the API
1 OMR buys 30.8723 BOB as of 2026-10-25, so 1 BOB buys 0.03239 OMR. Over the last 2 years, OMR/BOB traded between 17.8011 and 32.7578, averaged 19.7865 and rose 70.11%. The API holds daily OMR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-25 | 18.148086 |
| 2024-10-26 | 17.978386 |
| 2024-10-27 | 18.145762 |
| 2024-10-28 | 18.154751 |
| 2024-10-29 | 18.125421 |
| 2024-10-30 | 18.128147 |
| 2024-10-31 | 18.122384 |
| 2024-11-01 | 18.1181 |
| 2024-11-02 | 17.933569 |
| 2024-11-03 | 18.083181 |
| 2024-11-04 | 18.159149 |
| 2024-11-05 | 18.170158 |
| 2024-11-06 | 18.173803 |
| 2024-11-07 | 18.16555 |
| 2024-11-08 | 18.188164 |
| 2024-11-09 | 17.990038 |
| 2024-11-10 | 18.136452 |
| 2024-11-11 | 18.257368 |
| 2024-11-12 | 18.238986 |
| 2024-11-13 | 18.236485 |
| 2024-11-14 | 18.236517 |
| 2024-11-15 | 18.237893 |
| 2024-11-16 | 18.000301 |
| 2024-11-17 | 18.116978 |
| 2024-11-18 | 18.182559 |
| 2024-11-19 | 18.181906 |
| 2024-11-20 | 18.174265 |
| 2024-11-21 | 18.129821 |
| 2024-11-22 | 18.138807 |
| 2024-11-23 | 17.958993 |
| 2024-11-24 | 18.112046 |
| 2024-11-25 | 18.166675 |
| 2024-11-26 | 18.156191 |
| 2024-11-27 | 18.164906 |
| 2024-11-28 | 18.168215 |
| 2024-11-29 | 18.159721 |
| 2024-11-30 | 17.964044 |
| 2024-12-01 | 18.109599 |
| 2024-12-02 | 18.122856 |
| 2024-12-03 | 18.114099 |
| 2024-12-04 | 18.12734 |
| 2024-12-05 | 18.137199 |
| 2024-12-06 | 18.13745 |
| 2024-12-07 | 17.962778 |
| 2024-12-08 | 18.127012 |
| 2024-12-09 | 18.148952 |
| 2024-12-10 | 18.164854 |
| 2024-12-11 | 18.145115 |
| 2024-12-12 | 18.159596 |
| 2024-12-13 | 18.14707 |
| 2024-12-14 | 17.962091 |
| 2024-12-15 | 18.157824 |
| 2024-12-16 | 18.100982 |
| 2024-12-17 | 18.09333 |
| 2024-12-18 | 18.114309 |
| 2024-12-19 | 18.112128 |
| 2024-12-20 | 18.112485 |
| 2024-12-21 | 17.94699 |
| 2024-12-22 | 18.132155 |
| 2024-12-23 | 18.109747 |
| 2024-12-24 | 18.097777 |
| 2024-12-25 | 18.014532 |
| 2024-12-26 | 18.099582 |
| 2024-12-27 | 18.09557 |
| 2024-12-28 | 17.922963 |
| 2024-12-29 | 18.153161 |
| 2024-12-30 | 18.120145 |
| 2024-12-31 | 18.151339 |
| 2025-01-01 | 18.107953 |
| 2025-01-02 | 18.164528 |
| 2025-01-03 | 18.151265 |
| 2025-01-04 | 17.975339 |
| 2025-01-05 | 18.156539 |
| 2025-01-06 | 18.13865 |
| 2025-01-07 | 18.143353 |
| 2025-01-08 | 18.143721 |
| 2025-01-09 | 18.151246 |
| 2025-01-10 | 18.138932 |
| 2025-01-11 | 17.965056 |
| 2025-01-12 | 18.132289 |
| 2025-01-13 | 18.15607 |
| 2025-01-14 | 18.160785 |
| 2025-01-15 | 18.15432 |
| 2025-01-16 | 18.136325 |
| 2025-01-17 | 18.142945 |
| 2025-01-18 | 17.957594 |
| 2025-01-19 | 18.107312 |
| 2025-01-20 | 18.124123 |
| 2025-01-21 | 18.138726 |
| 2025-01-22 | 18.138159 |
| 2025-01-23 | 18.136695 |
| 2025-01-24 | 18.139679 |
| 2025-01-25 | 17.957257 |
| 2025-01-26 | 18.110871 |
| 2025-01-27 | 18.097449 |
| 2025-01-28 | 18.099461 |
| 2025-01-29 | 18.180683 |
| 2025-01-30 | 18.15529 |
| 2025-01-31 | 18.151583 |
| 2025-02-01 | 17.942814 |
| 2025-02-02 | 18.128143 |
| 2025-02-03 | 18.155356 |
| 2025-02-04 | 18.158224 |
| 2025-02-05 | 18.163034 |
| 2025-02-06 | 18.165947 |
| 2025-02-07 | 18.171082 |
| 2025-02-08 | 17.936311 |
| 2025-02-09 | 18.137454 |
| 2025-02-10 | 18.178894 |
| 2025-02-11 | 18.22925 |
| 2025-02-12 | 18.224622 |
| 2025-02-13 | 18.227992 |
| 2025-02-14 | 18.174097 |
| 2025-02-15 | 17.946724 |
| 2025-02-16 | 18.137534 |
| 2025-02-17 | 18.096063 |
| 2025-02-18 | 18.09056 |
| 2025-02-19 | 18.119755 |
| 2025-02-20 | 18.141303 |
| 2025-02-21 | 18.134367 |
| 2025-02-22 | 17.94708 |
| 2025-02-23 | 18.117463 |
| 2025-02-24 | 18.137854 |
| 2025-02-25 | 18.125396 |
| 2025-02-26 | 18.12606 |
| 2025-02-27 | 18.125709 |
| 2025-02-28 | 18.12537 |
| 2025-03-01 | 17.937208 |
| 2025-03-02 | 18.139957 |
| 2025-03-03 | 18.128527 |
| 2025-03-04 | 18.136235 |
| 2025-03-05 | 18.142337 |
| 2025-03-06 | 18.111272 |
| 2025-03-07 | 18.124737 |
| 2025-03-08 | 17.939276 |
| 2025-03-09 | 18.102388 |
| 2025-03-10 | 18.157165 |
| 2025-03-11 | 18.15594 |
| 2025-03-12 | 18.152987 |
| 2025-03-13 | 18.149706 |
| 2025-03-14 | 18.141405 |
| 2025-03-15 | 17.959621 |
| 2025-03-16 | 18.09916 |
| 2025-03-17 | 18.104437 |
| 2025-03-18 | 18.1467 |
| 2025-03-19 | 18.134056 |
| 2025-03-20 | 18.131488 |
| 2025-03-21 | 18.135717 |
| 2025-03-22 | 17.943673 |
| 2025-03-23 | 18.073312 |
| 2025-03-25 | 18.181585 |
| 2025-03-26 | 18.193349 |
| 2025-03-27 | 18.169681 |
| 2025-03-28 | 18.160072 |
| 2025-03-29 | 17.981755 |
| 2025-03-30 | 18.137584 |
| 2025-03-31 | 17.94284 |
| 2025-04-01 | 18.085895 |
| 2025-04-02 | 17.978656 |
| 2025-04-03 | 18.012526 |
| 2025-04-04 | 18.083539 |
| 2025-04-05 | 17.902571 |
| 2025-04-06 | 18.114807 |
| 2025-04-07 | 18.184778 |
| 2025-04-08 | 18.224157 |
| 2025-04-09 | 18.228386 |
| 2025-04-10 | 18.172232 |
| 2025-04-11 | 18.161067 |
| 2025-04-12 | 17.921063 |
| 2025-04-13 | 18.13632 |
| 2025-04-14 | 18.089435 |
| 2025-04-15 | 18.094553 |
| 2025-04-16 | 18.095018 |
| 2025-04-17 | 18.14083 |
| 2025-04-18 | 18.118389 |
| 2025-04-19 | 17.925373 |
| 2025-04-20 | 18.11449 |
| 2025-04-21 | 18.135004 |
| 2025-04-22 | 18.122977 |
| 2025-04-23 | 18.124081 |
| 2025-04-24 | 18.126633 |
| 2025-04-25 | 18.14136 |
| 2025-04-26 | 17.959515 |
| 2025-04-27 | 18.135192 |
| 2025-04-28 | 18.117699 |
| 2025-04-29 | 18.134041 |
| 2025-04-30 | 18.133527 |
| 2025-05-01 | 18.131056 |
| 2025-05-02 | 18.15685 |
| 2025-05-03 | 17.949516 |
| 2025-05-04 | 18.110439 |
| 2025-05-05 | 18.169191 |
| 2025-05-06 | 18.183583 |
| 2025-05-08 | 18.170748 |
| 2025-05-09 | 18.165877 |
| 2025-05-10 | 17.964904 |
| 2025-05-11 | 18.142575 |
| 2025-05-12 | 18.155602 |
| 2025-05-13 | 18.151222 |
| 2025-05-14 | 18.145954 |
| 2025-05-15 | 18.147663 |
| 2025-05-17 | 17.941468 |
| 2025-05-18 | 18.112447 |
| 2025-05-19 | 18.149532 |
| 2025-05-20 | 18.220248 |
| 2025-05-21 | 18.14628 |
| 2025-05-22 | 18.15267 |
| 2025-05-23 | 18.130225 |
| 2025-05-24 | 17.947031 |
| 2025-05-25 | 18.144077 |
| 2025-05-26 | 18.08727 |
| 2025-05-27 | 18.105039 |
| 2025-05-28 | 18.149063 |
| 2025-05-29 | 18.12611 |
| 2025-05-30 | 18.132797 |
| 2025-05-31 | 17.939772 |
| 2025-06-01 | 18.112216 |
| 2025-06-02 | 18.095477 |
| 2025-06-03 | 18.141277 |
| 2025-06-04 | 18.145677 |
| 2025-06-05 | 18.126298 |
| 2025-06-06 | 18.135492 |
| 2025-06-07 | 17.943201 |
| 2025-06-08 | 18.082096 |
| 2025-06-09 | 18.160739 |
| 2025-06-10 | 18.143896 |
| 2025-06-11 | 18.137435 |
| 2025-06-12 | 18.145256 |
| 2025-06-13 | 18.165458 |
| 2025-06-14 | 17.982755 |
| 2025-06-15 | 18.137808 |
| 2025-06-16 | 18.096726 |
| 2025-06-17 | 18.16571 |
| 2025-06-18 | 18.175943 |
| 2025-06-19 | 18.16592 |
| 2025-06-20 | 18.176152 |
| 2025-06-21 | 17.993323 |
| 2025-06-22 | 18.140314 |
| 2025-06-23 | 18.169523 |
| 2025-06-24 | 18.173946 |
| 2025-06-25 | 18.160148 |
| 2025-06-26 | 18.137495 |
| 2025-06-27 | 18.170156 |
| 2025-06-28 | 17.994475 |
| 2025-06-29 | 18.110109 |
| 2025-06-30 | 18.119661 |
| 2025-07-01 | 18.16661 |
| 2025-07-02 | 18.133113 |
| 2025-07-03 | 18.119695 |
| 2025-07-04 | 18.152975 |
| 2025-07-05 | 17.979475 |
| 2025-07-06 | 18.065382 |
| 2025-07-07 | 18.132343 |
| 2025-07-08 | 18.123229 |
| 2025-07-09 | 18.128081 |
| 2025-07-10 | 18.096475 |
| 2025-07-11 | 18.165593 |
| 2025-07-12 | 17.95404 |
| 2025-07-13 | 18.114141 |
| 2025-07-14 | 18.162943 |
| 2025-07-15 | 18.199515 |
| 2025-07-16 | 18.219498 |
| 2025-07-17 | 18.162879 |
| 2025-07-18 | 18.113632 |
| 2025-07-19 | 17.950008 |
| 2025-07-20 | 18.077213 |
| 2025-07-21 | 18.167095 |
| 2025-07-22 | 18.102531 |
| 2025-07-23 | 18.095575 |
| 2025-07-24 | 18.103612 |
| 2025-07-25 | 18.122714 |
| 2025-07-26 | 17.925453 |
| 2025-07-27 | 18.142791 |
| 2025-07-28 | 18.115392 |
| 2025-07-29 | 18.166646 |
| 2025-07-30 | 18.153682 |
| 2025-07-31 | 18.142945 |
| 2025-08-01 | 18.131207 |
| 2025-08-02 | 17.956611 |
| 2025-08-03 | 18.072193 |
| 2025-08-04 | 18.130695 |
| 2025-08-05 | 17.929063 |
| 2025-08-06 | 17.887548 |
| 2025-08-07 | 17.880869 |
| 2025-08-08 | 17.950364 |
| 2025-08-09 | 17.910767 |
| 2025-08-10 | 18.044361 |
| 2025-08-11 | 18.101531 |
| 2025-08-12 | 18.212422 |
| 2025-08-13 | 18.170455 |
| 2025-08-14 | 18.159079 |
| 2025-08-15 | 18.161408 |
| 2025-08-16 | 17.986082 |
| 2025-08-17 | 18.115186 |
| 2025-08-18 | 18.118717 |
| 2025-08-19 | 18.162469 |
| 2025-08-20 | 18.19695 |
| 2025-08-21 | 18.134577 |
| 2025-08-22 | 18.17143 |
| 2025-08-23 | 17.991782 |
| 2025-08-24 | 17.978432 |
| 2025-08-25 | 18.138296 |
| 2025-08-26 | 18.21296 |
| 2025-08-27 | 18.201496 |
| 2025-08-28 | 18.156243 |
| 2025-08-29 | 18.152176 |
| 2025-08-30 | 18.010394 |
| 2025-08-31 | 18.078439 |
| 2025-09-01 | 18.098405 |
| 2025-09-02 | 18.135404 |
| 2025-09-03 | 18.145197 |
| 2025-09-04 | 18.11909 |
| 2025-09-05 | 18.130913 |
| 2025-09-06 | 17.971102 |
| 2025-09-07 | 18.095722 |
| 2025-09-08 | 18.10783 |
| 2025-09-09 | 18.195725 |
| 2025-09-10 | 18.200954 |
| 2025-09-11 | 18.157937 |
| 2025-09-13 | 17.995758 |
| 2025-09-14 | 18.092895 |
| 2025-09-15 | 18.144174 |
| 2025-09-16 | 18.156097 |
| 2025-09-17 | 18.057777 |
| 2025-09-18 | 18.122486 |
| 2025-09-19 | 18.118572 |
| 2025-09-20 | 17.965424 |
| 2025-09-21 | 18.086818 |
| 2025-09-22 | 18.148929 |
| 2025-09-23 | 18.177566 |
| 2025-09-24 | 17.910645 |
| 2025-09-25 | 17.914646 |
| 2025-09-26 | 17.904605 |
| 2025-09-27 | 17.852575 |
| 2025-09-28 | 17.883069 |
| 2025-09-29 | 17.825899 |
| 2025-09-30 | 17.936137 |
| 2025-10-01 | 17.916506 |
| 2025-10-02 | 17.899585 |
| 2025-10-03 | 17.915595 |
| 2025-10-04 | 17.977559 |
| 2025-10-05 | 17.926111 |
| 2025-10-06 | 17.925431 |
| 2025-10-07 | 17.922938 |
| 2025-10-08 | 17.950803 |
| 2025-10-09 | 17.910383 |
| 2025-10-10 | 17.963388 |
| 2025-10-11 | 17.974318 |
| 2025-10-12 | 17.913011 |
| 2025-10-13 | 17.86647 |
| 2025-10-14 | 17.968357 |
| 2025-10-15 | 17.919645 |
| 2025-10-16 | 17.906423 |
| 2025-10-17 | 17.914931 |
| 2025-10-18 | 17.997814 |
| 2025-10-19 | 17.954202 |
| 2025-10-20 | 17.931737 |
| 2025-10-21 | 17.934423 |
| 2025-10-22 | 17.920399 |
| 2025-10-23 | 17.884098 |
| 2025-10-24 | 17.867792 |
| 2025-10-25 | 17.971016 |
| 2025-10-26 | 17.928068 |
| 2025-10-27 | 17.879633 |
| 2025-10-28 | 17.936078 |
| 2025-10-29 | 17.910924 |
| 2025-10-30 | 17.914651 |
| 2025-10-31 | 17.923411 |
| 2025-11-01 | 17.978328 |
| 2025-11-02 | 17.955157 |
| 2025-11-03 | 17.94829 |
| 2025-11-04 | 17.950836 |
| 2025-11-05 | 17.919095 |
| 2025-11-06 | 17.916348 |
| 2025-11-07 | 17.899566 |
| 2025-11-08 | 17.975446 |
| 2025-11-09 | 17.948757 |
| 2025-11-10 | 17.914013 |
| 2025-11-11 | 17.959049 |
| 2025-11-12 | 17.920779 |
| 2025-11-13 | 17.920659 |
| 2025-11-14 | 17.943826 |
| 2025-11-15 | 18.010152 |
| 2025-11-16 | 17.956807 |
| 2025-11-17 | 17.905736 |
| 2025-11-18 | 17.95364 |
| 2025-11-19 | 17.924793 |
| 2025-11-20 | 17.908929 |
| 2025-11-21 | 17.914908 |
| 2025-11-22 | 17.943298 |
| 2025-11-23 | 17.936171 |
| 2025-11-24 | 17.8875 |
| 2025-11-25 | 17.938903 |
| 2025-11-26 | 17.911548 |
| 2025-11-27 | 17.910195 |
| 2025-11-28 | 17.904119 |
| 2025-11-29 | 17.967784 |
| 2025-11-30 | 17.928482 |
| 2025-12-01 | 17.849058 |
| 2025-12-02 | 17.95561 |
| 2025-12-03 | 17.926521 |
| 2025-12-04 | 17.911483 |
| 2025-12-05 | 17.915462 |
| 2025-12-06 | 17.984412 |
| 2025-12-07 | 17.993229 |
| 2025-12-08 | 17.898017 |
| 2025-12-09 | 17.962517 |
| 2025-12-11 | 17.927008 |
| 2025-12-12 | 17.892406 |
| 2025-12-13 | 17.992656 |
| 2025-12-14 | 17.943162 |
| 2025-12-15 | 17.882109 |
| 2025-12-16 | 17.952098 |
| 2025-12-17 | 17.924792 |
| 2025-12-18 | 17.906124 |
| 2025-12-19 | 17.904388 |
| 2025-12-20 | 17.955957 |
| 2025-12-21 | 17.931978 |
| 2025-12-22 | 17.891143 |
| 2025-12-23 | 17.889395 |
| 2025-12-24 | 17.930609 |
| 2025-12-25 | 17.949965 |
| 2025-12-26 | 17.928295 |
| 2025-12-27 | 17.989638 |
| 2025-12-28 | 17.948803 |
| 2025-12-29 | 17.930967 |
| 2025-12-30 | 17.927278 |
| 2025-12-31 | 17.967714 |
| 2026-01-01 | 18.003165 |
| 2026-01-02 | 17.94999 |
| 2026-01-03 | 17.968596 |
| 2026-01-04 | 17.942681 |
| 2026-01-05 | 17.932047 |
| 2026-01-06 | 17.910902 |
| 2026-01-07 | 17.941742 |
| 2026-01-08 | 17.945581 |
| 2026-01-09 | 17.974106 |
| 2026-01-10 | 18.020558 |
| 2026-01-11 | 17.980712 |
| 2026-01-12 | 17.927108 |
| 2026-01-13 | 17.970087 |
| 2026-01-14 | 17.946087 |
| 2026-01-15 | 17.929701 |
| 2026-01-16 | 17.936733 |
| 2026-01-17 | 17.98368 |
| 2026-01-18 | 17.948054 |
| 2026-01-19 | 17.897403 |
| 2026-01-20 | 17.93911 |
| 2026-01-21 | 17.916226 |
| 2026-01-22 | 17.925692 |
| 2026-01-23 | 17.923212 |
| 2026-01-24 | 17.990437 |
| 2026-01-25 | 17.976545 |
| 2026-01-26 | 17.801125 |
| 2026-01-27 | 17.882176 |
| 2026-01-28 | 17.887552 |
| 2026-01-29 | 17.898399 |
| 2026-01-30 | 17.91627 |
| 2026-01-31 | 17.926157 |
| 2026-02-01 | 17.944662 |
| 2026-02-02 | 18.009541 |
| 2026-02-03 | 18.023497 |
| 2026-02-04 | 17.921108 |
| 2026-02-05 | 17.910249 |
| 2026-02-06 | 17.913106 |
| 2026-02-07 | 17.945222 |
| 2026-02-08 | 17.913349 |
| 2026-02-09 | 17.858491 |
| 2026-02-10 | 17.879307 |
| 2026-02-11 | 17.909148 |
| 2026-02-12 | 17.943628 |
| 2026-02-13 | 17.925816 |
| 2026-02-14 | 18.046764 |
| 2026-02-15 | 17.937869 |
| 2026-02-16 | 17.890112 |
| 2026-02-17 | 17.988129 |
| 2026-02-18 | 17.913124 |
| 2026-02-19 | 17.959662 |
| 2026-02-20 | 17.934499 |
| 2026-02-21 | 17.963825 |
| 2026-02-22 | 17.893458 |
| 2026-02-23 | 17.809652 |
| 2026-02-24 | 17.881303 |
| 2026-02-25 | 17.918556 |
| 2026-02-26 | 17.818171 |
| 2026-02-27 | 17.922132 |
| 2026-02-28 | 18.117844 |
| 2026-03-01 | 17.938201 |
| 2026-03-02 | 17.898906 |
| 2026-03-03 | 17.983031 |
| 2026-03-04 | 17.902433 |
| 2026-03-05 | 17.908403 |
| 2026-03-06 | 17.884985 |
| 2026-03-07 | 17.897204 |
| 2026-03-08 | 17.918782 |
| 2026-03-09 | 17.817123 |
| 2026-03-10 | 17.896488 |
| 2026-03-11 | 17.920355 |
| 2026-03-12 | 17.933028 |
| 2026-03-13 | 17.944558 |
| 2026-03-14 | 17.955589 |
| 2026-03-15 | 17.95794 |
| 2026-03-16 | 17.934015 |
| 2026-03-17 | 17.941612 |
| 2026-03-18 | 17.860651 |
| 2026-03-19 | 18.008181 |
| 2026-03-20 | 17.906112 |
| 2026-03-21 | 18.067881 |
| 2026-03-22 | 17.972384 |
| 2026-03-23 | 17.921111 |
| 2026-03-24 | 17.858546 |
| 2026-03-25 | 17.911673 |
| 2026-03-26 | 17.95824 |
| 2026-03-27 | 17.92759 |
| 2026-03-28 | 18.011839 |
| 2026-03-29 | 17.953836 |
| 2026-03-30 | 17.957928 |
| 2026-03-31 | 17.959601 |
| 2026-04-01 | 17.887638 |
| 2026-04-02 | 17.904289 |
| 2026-04-03 | 17.877822 |
| 2026-04-04 | 17.994476 |
| 2026-04-05 | 17.93196 |
| 2026-04-06 | 17.859427 |
| 2026-04-07 | 17.882952 |
| 2026-04-08 | 17.825619 |
| 2026-04-09 | 17.890797 |
| 2026-04-10 | 17.880054 |
| 2026-04-11 | 17.948393 |
| 2026-04-12 | 17.910603 |
| 2026-04-13 | 17.875512 |
| 2026-04-14 | 17.882636 |
| 2026-04-15 | 17.911518 |
| 2026-04-16 | 17.855525 |
| 2026-04-17 | 17.900924 |
| 2026-04-18 | 17.903182 |
| 2026-04-19 | 17.966896 |
| 2026-04-20 | 17.961204 |
| 2026-04-21 | 17.948594 |
| 2026-04-22 | 17.899166 |
| 2026-04-23 | 17.962336 |
| 2026-04-24 | 17.90445 |
| 2026-04-25 | 17.983791 |
| 2026-04-26 | 17.915312 |
| 2026-04-27 | 17.872252 |
| 2026-04-28 | 17.94535 |
| 2026-04-29 | 17.897126 |
| 2026-04-30 | 17.904842 |
| 2026-05-01 | 17.903417 |
| 2026-05-02 | 17.979721 |
| 2026-05-03 | 17.933442 |
| 2026-05-04 | 17.903134 |
| 2026-05-05 | 17.969683 |
| 2026-05-06 | 17.861716 |
| 2026-05-07 | 17.905762 |
| 2026-05-08 | 17.959525 |
| 2026-05-09 | 17.950257 |
| 2026-05-10 | 17.883793 |
| 2026-05-11 | 17.854002 |
| 2026-05-12 | 17.902687 |
| 2026-05-14 | 17.895733 |
| 2026-05-15 | 17.90448 |
| 2026-05-16 | 17.959482 |
| 2026-05-17 | 17.969586 |
| 2026-05-18 | 17.937078 |
| 2026-05-19 | 17.956068 |
| 2026-05-20 | 17.916333 |
| 2026-05-21 | 17.898141 |
| 2026-05-23 | 17.970882 |
| 2026-05-24 | 17.956244 |
| 2026-05-25 | 17.830669 |
| 2026-05-26 | 17.883353 |
| 2026-05-27 | 17.937594 |
| 2026-05-28 | 17.918234 |
| 2026-05-29 | 17.859377 |
| 2026-05-30 | 17.971342 |
| 2026-05-31 | 17.930362 |
| 2026-06-01 | 17.89882 |
| 2026-06-02 | 17.911229 |
| 2026-06-03 | 17.89789 |
| 2026-06-04 | 17.937236 |
| 2026-06-05 | 17.944363 |
| 2026-06-06 | 17.864045 |
| 2026-06-09 | 17.940212 |
| 2026-06-10 | 17.903625 |
| 2026-06-11 | 17.909458 |
| 2026-06-12 | 17.865318 |
| 2026-06-13 | 17.971034 |
| 2026-06-14 | 17.942936 |
| 2026-06-15 | 17.895395 |
| 2026-06-16 | 17.929423 |
| 2026-06-17 | 17.950185 |
| 2026-06-18 | 17.938616 |
| 2026-06-19 | 17.915208 |
| 2026-06-20 | 17.946843 |
| 2026-06-21 | 17.972117 |
| 2026-06-22 | 17.890648 |
| 2026-06-23 | 17.900864 |
| 2026-06-24 | 17.949405 |
| 2026-06-25 | 17.884934 |
| 2026-06-26 | 17.877903 |
| 2026-06-27 | 17.959165 |
| 2026-06-28 | 17.941194 |
| 2026-06-29 | 17.918847 |
| 2026-06-30 | 17.912481 |
| 2026-07-01 | 17.922595 |
| 2026-07-02 | 17.973487 |
| 2026-07-03 | 17.904654 |
| 2026-07-04 | 17.948857 |
| 2026-07-05 | 17.9812 |
| 2026-07-06 | 17.946096 |
| 2026-07-07 | 17.93109 |
| 2026-07-08 | 25.648936 |
| 2026-07-09 | 25.668184 |
| 2026-07-10 | 25.674339 |
| 2026-07-11 | 25.790853 |
| 2026-07-12 | 26.132612 |
| 2026-07-13 | 25.827956 |
| 2026-07-14 | 26.774506 |
| 2026-07-15 | 26.905497 |
| 2026-07-16 | 26.895365 |
| 2026-07-17 | 27.337089 |
| 2026-07-18 | 27.851294 |
| 2026-07-19 | 27.766368 |
| 2026-07-20 | 27.69688 |
| 2026-07-21 | 27.839283 |
| 2026-07-22 | 28.044588 |
| 2026-07-23 | 28.080658 |
| 2026-07-24 | 28.791419 |
| 2026-07-25 | 29.167213 |
| 2026-07-26 | 29.156812 |
| 2026-07-27 | 28.353928 |
| 2026-07-28 | 29.20382 |
| 2026-07-29 | 29.439109 |
| 2026-07-30 | 29.275362 |
| 2026-07-31 | 30.432601 |
| 2026-08-01 | 31.235985 |
| 2026-08-02 | 31.365553 |
| 2026-08-03 | 30.447253 |
| 2026-08-04 | 31.570571 |
| 2026-08-05 | 31.413853 |
| 2026-08-06 | 31.404033 |
| 2026-08-07 | 31.389895 |
| 2026-08-08 | 30.918428 |
| 2026-08-09 | 30.802335 |
| 2026-08-10 | 31.351994 |
| 2026-08-11 | 31.078571 |
| 2026-08-12 | 30.985551 |
| 2026-08-13 | 30.557704 |
| 2026-08-14 | 30.3052 |
| 2026-08-15 | 30.323377 |
| 2026-08-16 | 30.135362 |
| 2026-08-17 | 30.129038 |
| 2026-08-18 | 30.079069 |
| 2026-08-20 | 29.758646 |
| 2026-08-21 | 29.918259 |
| 2026-08-22 | 29.996278 |
| 2026-08-23 | 29.926625 |
| 2026-08-24 | 29.963958 |
| 2026-08-25 | 29.792697 |
| 2026-08-26 | 29.803197 |
| 2026-08-27 | 29.932336 |
| 2026-08-28 | 29.949904 |
| 2026-08-29 | 30.546088 |
| 2026-08-30 | 30.64989 |
| 2026-08-31 | 30.533326 |
| 2026-09-01 | 30.682567 |
| 2026-09-02 | 30.913557 |
| 2026-09-03 | 31.474113 |
| 2026-09-04 | 31.4401 |
| 2026-09-05 | 32.195921 |
| 2026-09-06 | 32.337088 |
| 2026-09-07 | 32.056339 |
| 2026-09-08 | 32.140122 |
| 2026-09-09 | 32.216437 |
| 2026-09-10 | 32.415887 |
| 2026-09-11 | 32.757752 |
| 2026-09-12 | 31.33571 |
| 2026-09-13 | 30.777264 |
| 2026-09-14 | 32.228961 |
| 2026-09-15 | 31.084538 |
| 2026-09-16 | 30.819203 |
| 2026-09-17 | 30.151314 |
| 2026-09-18 | 26.35541 |
| 2026-09-19 | 25.990267 |
| 2026-09-20 | 26.90855 |
| 2026-09-21 | 26.762108 |
| 2026-09-22 | 28.85904 |
| 2026-09-23 | 30.95101 |
| 2026-09-24 | 29.866793 |
| 2026-09-25 | 31.722207 |
| 2026-09-26 | 31.725979 |
| 2026-09-27 | 31.538369 |
| 2026-09-28 | 31.656716 |
| 2026-09-30 | 31.13893 |
| 2026-10-02 | 31.161199 |
| 2026-10-03 | 31.131815 |
| 2026-10-05 | 31.027191 |
| 2026-10-06 | 31.075701 |
| 2026-10-07 | 31.060222 |
| 2026-10-08 | 30.987687 |
| 2026-10-09 | 30.713567 |
| 2026-10-10 | 30.740453 |
| 2026-10-11 | 30.531563 |
| 2026-10-12 | 30.60779 |
| 2026-10-13 | 30.460022 |
| 2026-10-14 | 30.347383 |
| 2026-10-15 | 30.332008 |
| 2026-10-16 | 30.261633 |
| 2026-10-17 | 30.515795 |
| 2026-10-18 | 30.276253 |
| 2026-10-19 | 30.258451 |
| 2026-10-20 | 30.306269 |
| 2026-10-21 | 30.304928 |
| 2026-10-22 | 30.364374 |
| 2026-10-23 | 30.433562 |
| 2026-10-24 | 30.872266 |
| 2026-10-25 | 30.872266 |
High
32.7578
Low
17.8011
Average
19.7865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BOB API questions
How do I get the OMR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BOB rate in rates.BOB.
How far back does OMR/BOB historical data go?
Daily OMR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.