OMR to BND exchange rate API
Rial Omani to Brunei Dollar · quoted 2026-10-25
3.3341
▲ +0.04% over 2Y
1 OMR = 3.3341 BND · 1 BND = 0.29993 OMR · Get this rate via the API
1 OMR buys 3.3341 BND as of 2026-10-25, so 1 BND buys 0.29993 OMR. Over the last 2 years, OMR/BND traded between 3.2536 and 3.5666, averaged 3.3553 and rose 0.04%. The API holds daily OMR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-25 | 3.33291 |
| 2024-10-26 | 3.434157 |
| 2024-10-27 | 3.405726 |
| 2024-10-28 | 3.342062 |
| 2024-10-29 | 3.342674 |
| 2024-10-30 | 3.341493 |
| 2024-10-31 | 3.327797 |
| 2024-11-01 | 3.334075 |
| 2024-11-02 | 3.444416 |
| 2024-11-03 | 3.388337 |
| 2024-11-04 | 3.390448 |
| 2024-11-05 | 3.387047 |
| 2024-11-06 | 3.427999 |
| 2024-11-07 | 3.411316 |
| 2024-11-08 | 3.414933 |
| 2024-11-09 | 3.444375 |
| 2024-11-10 | 3.46365 |
| 2024-11-11 | 3.458092 |
| 2024-11-12 | 3.449158 |
| 2024-11-13 | 3.445014 |
| 2024-11-14 | 3.458127 |
| 2024-11-15 | 3.436904 |
| 2024-11-16 | 3.486227 |
| 2024-11-17 | 3.476338 |
| 2024-11-18 | 3.434757 |
| 2024-11-19 | 3.425287 |
| 2024-11-20 | 3.433868 |
| 2024-11-21 | 3.436994 |
| 2024-11-22 | 3.441095 |
| 2024-11-23 | 3.501556 |
| 2024-11-24 | 3.486558 |
| 2024-11-25 | 3.438486 |
| 2024-11-26 | 3.452364 |
| 2024-11-27 | 3.439128 |
| 2024-11-28 | 3.43545 |
| 2024-11-29 | 3.426644 |
| 2024-11-30 | 3.480229 |
| 2024-12-01 | 3.463809 |
| 2024-12-02 | 3.443073 |
| 2024-12-03 | 3.441578 |
| 2024-12-04 | 3.443448 |
| 2024-12-05 | 3.431095 |
| 2024-12-06 | 3.430243 |
| 2024-12-07 | 3.486954 |
| 2024-12-08 | 3.478427 |
| 2024-12-09 | 3.434536 |
| 2024-12-10 | 3.434771 |
| 2024-12-11 | 3.438065 |
| 2024-12-12 | 3.445472 |
| 2024-12-13 | 3.455947 |
| 2024-12-14 | 3.503151 |
| 2024-12-15 | 3.49304 |
| 2024-12-16 | 3.458941 |
| 2024-12-17 | 3.459291 |
| 2024-12-18 | 3.461678 |
| 2024-12-19 | 3.486825 |
| 2024-12-20 | 3.479777 |
| 2024-12-21 | 3.521091 |
| 2024-12-22 | 3.514173 |
| 2024-12-23 | 3.475575 |
| 2024-12-24 | 3.484863 |
| 2024-12-25 | 3.522547 |
| 2024-12-26 | 3.480558 |
| 2024-12-27 | 3.47983 |
| 2024-12-28 | 3.529171 |
| 2024-12-29 | 3.516751 |
| 2024-12-30 | 3.482845 |
| 2024-12-31 | 3.490894 |
| 2025-01-01 | 3.536202 |
| 2025-01-02 | 3.499197 |
| 2025-01-03 | 3.48663 |
| 2025-01-04 | 3.558819 |
| 2025-01-05 | 3.52057 |
| 2025-01-06 | 3.467818 |
| 2025-01-07 | 3.49757 |
| 2025-01-08 | 3.524682 |
| 2025-01-09 | 3.524415 |
| 2025-01-10 | 3.524446 |
| 2025-01-11 | 3.562994 |
| 2025-01-12 | 3.566552 |
| 2025-01-13 | 3.534428 |
| 2025-01-14 | 3.521519 |
| 2025-01-15 | 3.522473 |
| 2025-01-16 | 3.521767 |
| 2025-01-17 | 3.523194 |
| 2025-01-18 | 3.553983 |
| 2025-01-19 | 3.556725 |
| 2025-01-20 | 3.504053 |
| 2025-01-21 | 3.490898 |
| 2025-01-22 | 3.489645 |
| 2025-01-23 | 3.49422 |
| 2025-01-24 | 3.469994 |
| 2025-01-25 | 3.496633 |
| 2025-01-26 | 3.492279 |
| 2025-01-27 | 3.46315 |
| 2025-01-28 | 3.48097 |
| 2025-01-29 | 3.480658 |
| 2025-01-30 | 3.460615 |
| 2025-01-31 | 3.449735 |
| 2025-02-01 | 3.524724 |
| 2025-02-02 | 3.519995 |
| 2025-02-03 | 3.476488 |
| 2025-02-04 | 3.451093 |
| 2025-02-05 | 3.441472 |
| 2025-02-06 | 3.444425 |
| 2025-02-07 | 3.439557 |
| 2025-02-08 | 3.516326 |
| 2025-02-09 | 3.492856 |
| 2025-02-10 | 3.449762 |
| 2025-02-11 | 3.462499 |
| 2025-02-12 | 3.462686 |
| 2025-02-13 | 3.451965 |
| 2025-02-14 | 3.433215 |
| 2025-02-15 | 3.479112 |
| 2025-02-16 | 3.460924 |
| 2025-02-17 | 3.428983 |
| 2025-02-18 | 3.433735 |
| 2025-02-19 | 3.432983 |
| 2025-02-20 | 3.424024 |
| 2025-02-21 | 3.421203 |
| 2025-02-22 | 3.471186 |
| 2025-02-23 | 3.467641 |
| 2025-02-24 | 3.422983 |
| 2025-02-25 | 3.459202 |
| 2025-02-26 | 3.459757 |
| 2025-02-27 | 3.459346 |
| 2025-02-28 | 3.47513 |
| 2025-03-01 | 3.50971 |
| 2025-03-02 | 3.5103 |
| 2025-03-03 | 3.469741 |
| 2025-03-04 | 3.458365 |
| 2025-03-05 | 3.436817 |
| 2025-03-06 | 3.42778 |
| 2025-03-07 | 3.422379 |
| 2025-03-08 | 3.457368 |
| 2025-03-09 | 3.440376 |
| 2025-03-10 | 3.430652 |
| 2025-03-11 | 3.429352 |
| 2025-03-12 | 3.431808 |
| 2025-03-13 | 3.431736 |
| 2025-03-14 | 3.436669 |
| 2025-03-15 | 3.46452 |
| 2025-03-16 | 3.469081 |
| 2025-03-17 | 3.43118 |
| 2025-03-18 | 3.431982 |
| 2025-03-19 | 3.430146 |
| 2025-03-20 | 3.438257 |
| 2025-03-21 | 3.436563 |
| 2025-03-22 | 3.470928 |
| 2025-03-23 | 3.458095 |
| 2025-03-24 | 3.44618 |
| 2025-03-25 | 3.444957 |
| 2025-03-26 | 3.443735 |
| 2025-03-27 | 3.451471 |
| 2025-03-28 | 3.45587 |
| 2025-03-29 | 3.485059 |
| 2025-03-30 | 3.467286 |
| 2025-03-31 | 3.459286 |
| 2025-04-01 | 3.465113 |
| 2025-04-02 | 3.457091 |
| 2025-04-03 | 3.443558 |
| 2025-04-04 | 3.438241 |
| 2025-04-05 | 3.494555 |
| 2025-04-06 | 3.479008 |
| 2025-04-07 | 3.472864 |
| 2025-04-08 | 3.481122 |
| 2025-04-09 | 3.464746 |
| 2025-04-10 | 3.441859 |
| 2025-04-11 | 3.405419 |
| 2025-04-12 | 3.425469 |
| 2025-04-13 | 3.407976 |
| 2025-04-14 | 3.389784 |
| 2025-04-15 | 3.388734 |
| 2025-04-16 | 3.385093 |
| 2025-04-17 | 3.378108 |
| 2025-04-18 | 3.405876 |
| 2025-04-19 | 3.405194 |
| 2025-04-20 | 3.386661 |
| 2025-04-21 | 3.35495 |
| 2025-04-22 | 3.369497 |
| 2025-04-23 | 3.380734 |
| 2025-04-24 | 3.377534 |
| 2025-04-25 | 3.380578 |
| 2025-04-26 | 3.414438 |
| 2025-04-27 | 3.397096 |
| 2025-04-28 | 3.37917 |
| 2025-04-29 | 3.366904 |
| 2025-04-30 | 3.360219 |
| 2025-05-01 | 3.372074 |
| 2025-05-02 | 3.348808 |
| 2025-05-03 | 3.375472 |
| 2025-05-04 | 3.352178 |
| 2025-05-05 | 3.317865 |
| 2025-05-06 | 3.321452 |
| 2025-05-07 | 3.320851 |
| 2025-05-08 | 3.339448 |
| 2025-05-09 | 3.341957 |
| 2025-05-10 | 3.368839 |
| 2025-05-11 | 3.353446 |
| 2025-05-12 | 3.360822 |
| 2025-05-13 | 3.355806 |
| 2025-05-14 | 3.346462 |
| 2025-05-15 | 3.331148 |
| 2025-05-16 | 3.312491 |
| 2025-05-17 | 3.380583 |
| 2025-05-18 | 3.339668 |
| 2025-05-19 | 3.306664 |
| 2025-05-20 | 3.303775 |
| 2025-05-21 | 3.295047 |
| 2025-05-22 | 3.293444 |
| 2025-05-23 | 3.286975 |
| 2025-05-24 | 3.336983 |
| 2025-05-25 | 3.332858 |
| 2025-05-26 | 3.280697 |
| 2025-05-27 | 3.28571 |
| 2025-05-28 | 3.289458 |
| 2025-05-29 | 3.292842 |
| 2025-05-30 | 3.291532 |
| 2025-05-31 | 3.354393 |
| 2025-06-01 | 3.311399 |
| 2025-06-02 | 3.286209 |
| 2025-06-03 | 3.289185 |
| 2025-06-04 | 3.290028 |
| 2025-06-05 | 3.286033 |
| 2025-06-06 | 3.278994 |
| 2025-06-07 | 3.346781 |
| 2025-06-08 | 3.307906 |
| 2025-06-09 | 3.283339 |
| 2025-06-10 | 3.285993 |
| 2025-06-11 | 3.283433 |
| 2025-06-12 | 3.270914 |
| 2025-06-13 | 3.274998 |
| 2025-06-14 | 3.335555 |
| 2025-06-15 | 3.29441 |
| 2025-06-16 | 3.270026 |
| 2025-06-17 | 3.275688 |
| 2025-06-18 | 3.289965 |
| 2025-06-19 | 3.309999 |
| 2025-06-20 | 3.306034 |
| 2025-06-21 | 3.346962 |
| 2025-06-22 | 3.328181 |
| 2025-06-23 | 3.318483 |
| 2025-06-24 | 3.29624 |
| 2025-06-25 | 3.287736 |
| 2025-06-26 | 3.281382 |
| 2025-06-27 | 3.28472 |
| 2025-06-28 | 3.323648 |
| 2025-06-29 | 3.294818 |
| 2025-06-30 | 3.278328 |
| 2025-07-01 | 3.272246 |
| 2025-07-02 | 3.274742 |
| 2025-07-03 | 3.279108 |
| 2025-07-04 | 3.277705 |
| 2025-07-05 | 3.315513 |
| 2025-07-06 | 3.285814 |
| 2025-07-07 | 3.287823 |
| 2025-07-08 | 3.291545 |
| 2025-07-09 | 3.295573 |
| 2025-07-10 | 3.29436 |
| 2025-07-11 | 3.300705 |
| 2025-07-12 | 3.326074 |
| 2025-07-13 | 3.309809 |
| 2025-07-14 | 3.335503 |
| 2025-07-15 | 3.356801 |
| 2025-07-16 | 3.334679 |
| 2025-07-17 | 3.309104 |
| 2025-07-18 | 3.300733 |
| 2025-07-19 | 3.337784 |
| 2025-07-20 | 3.319184 |
| 2025-07-21 | 3.302078 |
| 2025-07-22 | 3.282748 |
| 2025-07-23 | 3.279496 |
| 2025-07-24 | 3.27363 |
| 2025-07-25 | 3.262992 |
| 2025-07-26 | 3.33102 |
| 2025-07-27 | 3.275102 |
| 2025-07-28 | 3.256193 |
| 2025-07-29 | 3.262247 |
| 2025-07-30 | 3.265376 |
| 2025-07-31 | 3.291611 |
| 2025-08-01 | 3.281235 |
| 2025-08-02 | 3.352829 |
| 2025-08-03 | 3.324281 |
| 2025-08-04 | 3.261924 |
| 2025-08-05 | 3.26164 |
| 2025-08-06 | 3.253596 |
| 2025-08-07 | 3.292834 |
| 2025-08-08 | 3.294196 |
| 2025-08-09 | 3.339755 |
| 2025-08-10 | 3.310528 |
| 2025-08-11 | 3.303896 |
| 2025-08-12 | 3.297686 |
| 2025-08-13 | 3.285414 |
| 2025-08-14 | 3.292574 |
| 2025-08-15 | 3.29184 |
| 2025-08-16 | 3.338948 |
| 2025-08-17 | 3.333571 |
| 2025-08-18 | 3.293454 |
| 2025-08-19 | 3.291613 |
| 2025-08-20 | 3.300848 |
| 2025-08-21 | 3.305319 |
| 2025-08-22 | 3.298325 |
| 2025-08-23 | 3.339386 |
| 2025-08-24 | 3.330761 |
| 2025-08-25 | 3.306088 |
| 2025-08-26 | 3.30512 |
| 2025-08-27 | 3.310181 |
| 2025-08-28 | 3.309978 |
| 2025-08-29 | 3.300734 |
| 2025-08-30 | 3.344829 |
| 2025-08-31 | 3.31204 |
| 2025-09-01 | 3.307321 |
| 2025-09-02 | 3.31014 |
| 2025-09-03 | 3.313314 |
| 2025-09-04 | 3.317806 |
| 2025-09-05 | 3.310732 |
| 2025-09-06 | 3.344345 |
| 2025-09-07 | 3.322054 |
| 2025-09-08 | 3.302983 |
| 2025-09-09 | 3.29849 |
| 2025-09-10 | 3.301374 |
| 2025-09-11 | 3.303915 |
| 2025-09-12 | 3.325707 |
| 2025-09-13 | 3.343404 |
| 2025-09-14 | 3.341072 |
| 2025-09-15 | 3.338236 |
| 2025-09-16 | 3.327065 |
| 2025-09-17 | 3.326407 |
| 2025-09-18 | 3.334172 |
| 2025-09-19 | 3.341711 |
| 2025-09-20 | 3.338225 |
| 2025-09-21 | 3.345203 |
| 2025-09-22 | 3.31505 |
| 2025-09-23 | 3.309373 |
| 2025-09-24 | 3.27047 |
| 2025-09-25 | 3.285596 |
| 2025-09-26 | 3.2914 |
| 2025-09-27 | 3.344112 |
| 2025-09-28 | 3.329724 |
| 2025-09-29 | 3.278614 |
| 2025-09-30 | 3.267417 |
| 2025-10-01 | 3.287435 |
| 2025-10-02 | 3.278169 |
| 2025-10-03 | 3.278875 |
| 2025-10-04 | 3.354101 |
| 2025-10-05 | 3.308467 |
| 2025-10-06 | 3.286991 |
| 2025-10-07 | 3.283388 |
| 2025-10-08 | 3.29317 |
| 2025-10-09 | 3.298952 |
| 2025-10-10 | 3.303574 |
| 2025-10-11 | 3.375282 |
| 2025-10-12 | 3.362531 |
| 2025-10-13 | 3.358768 |
| 2025-10-14 | 3.363926 |
| 2025-10-15 | 3.345282 |
| 2025-10-16 | 3.35011 |
| 2025-10-17 | 3.350755 |
| 2025-10-18 | 3.369666 |
| 2025-10-19 | 3.359291 |
| 2025-10-20 | 3.354801 |
| 2025-10-21 | 3.351372 |
| 2025-10-22 | 3.363098 |
| 2025-10-23 | 3.36607 |
| 2025-10-24 | 3.365442 |
| 2025-10-25 | 3.381534 |
| 2025-10-26 | 3.37069 |
| 2025-10-27 | 3.360867 |
| 2025-10-28 | 3.357505 |
| 2025-10-29 | 3.353253 |
| 2025-10-30 | 3.359282 |
| 2025-10-31 | 3.36585 |
| 2025-11-01 | 3.38313 |
| 2025-11-02 | 3.369796 |
| 2025-11-03 | 3.373331 |
| 2025-11-04 | 3.382713 |
| 2025-11-05 | 3.388196 |
| 2025-11-06 | 3.3828 |
| 2025-11-07 | 3.380397 |
| 2025-11-08 | 3.384431 |
| 2025-11-09 | 3.374226 |
| 2025-11-10 | 3.374799 |
| 2025-11-11 | 3.376579 |
| 2025-11-12 | 3.374979 |
| 2025-11-13 | 3.373176 |
| 2025-11-14 | 3.368678 |
| 2025-11-15 | 3.383695 |
| 2025-11-16 | 3.367854 |
| 2025-11-17 | 3.368436 |
| 2025-11-18 | 3.375715 |
| 2025-11-19 | 3.375023 |
| 2025-11-20 | 3.386607 |
| 2025-11-21 | 3.386398 |
| 2025-11-22 | 3.39478 |
| 2025-11-23 | 3.385723 |
| 2025-11-24 | 3.388216 |
| 2025-11-25 | 3.378783 |
| 2025-11-26 | 3.370159 |
| 2025-11-27 | 3.356175 |
| 2025-11-28 | 3.360408 |
| 2025-11-29 | 3.374991 |
| 2025-11-30 | 3.360963 |
| 2025-12-01 | 3.356741 |
| 2025-12-02 | 3.358628 |
| 2025-12-03 | 3.357201 |
| 2025-12-04 | 3.35539 |
| 2025-12-05 | 3.35588 |
| 2025-12-06 | 3.37272 |
| 2025-12-07 | 3.366253 |
| 2025-12-08 | 3.355419 |
| 2025-12-09 | 3.361446 |
| 2025-12-11 | 3.35482 |
| 2025-12-12 | 3.3462 |
| 2025-12-13 | 3.365927 |
| 2025-12-14 | 3.350243 |
| 2025-12-15 | 3.345934 |
| 2025-12-16 | 3.341514 |
| 2025-12-17 | 3.34158 |
| 2025-12-18 | 3.347078 |
| 2025-12-19 | 3.343436 |
| 2025-12-20 | 3.361058 |
| 2025-12-21 | 3.353173 |
| 2025-12-22 | 3.349087 |
| 2025-12-23 | 3.33506 |
| 2025-12-24 | 3.32196 |
| 2025-12-25 | 3.331552 |
| 2025-12-26 | 3.326949 |
| 2025-12-27 | 3.340041 |
| 2025-12-28 | 3.329571 |
| 2025-12-29 | 3.328633 |
| 2025-12-30 | 3.33029 |
| 2025-12-31 | 3.328135 |
| 2026-01-01 | 3.340999 |
| 2026-01-02 | 3.326452 |
| 2026-01-03 | 3.341635 |
| 2026-01-04 | 3.33314 |
| 2026-01-05 | 3.337055 |
| 2026-01-06 | 3.321412 |
| 2026-01-07 | 3.318852 |
| 2026-01-08 | 3.325756 |
| 2026-01-09 | 3.331621 |
| 2026-01-10 | 3.35066 |
| 2026-01-11 | 3.340012 |
| 2026-01-12 | 3.330988 |
| 2026-01-13 | 3.332469 |
| 2026-01-14 | 3.339665 |
| 2026-01-15 | 3.335818 |
| 2026-01-16 | 3.337573 |
| 2026-01-17 | 3.352791 |
| 2026-01-18 | 3.341291 |
| 2026-01-19 | 3.333818 |
| 2026-01-20 | 3.331137 |
| 2026-01-21 | 3.32572 |
| 2026-01-22 | 3.325904 |
| 2026-01-23 | 3.317926 |
| 2026-01-24 | 3.31461 |
| 2026-01-25 | 3.308856 |
| 2026-01-26 | 3.285356 |
| 2026-01-27 | 3.288144 |
| 2026-01-28 | 3.269267 |
| 2026-01-29 | 3.272269 |
| 2026-01-30 | 3.284554 |
| 2026-01-31 | 3.300469 |
| 2026-02-01 | 3.293481 |
| 2026-02-02 | 3.292605 |
| 2026-02-03 | 3.293627 |
| 2026-02-04 | 3.289489 |
| 2026-02-05 | 3.298788 |
| 2026-02-06 | 3.300669 |
| 2026-02-07 | 3.31421 |
| 2026-02-08 | 3.300702 |
| 2026-02-09 | 3.293187 |
| 2026-02-10 | 3.276501 |
| 2026-02-11 | 3.272629 |
| 2026-02-12 | 3.278259 |
| 2026-02-13 | 3.273679 |
| 2026-02-14 | 3.298974 |
| 2026-02-15 | 3.278355 |
| 2026-02-16 | 3.270483 |
| 2026-02-17 | 3.271467 |
| 2026-02-18 | 3.273331 |
| 2026-02-19 | 3.282577 |
| 2026-02-20 | 3.289479 |
| 2026-02-21 | 3.294453 |
| 2026-02-22 | 3.286913 |
| 2026-02-23 | 3.275788 |
| 2026-02-24 | 3.282316 |
| 2026-02-25 | 3.278593 |
| 2026-02-26 | 3.273024 |
| 2026-02-27 | 3.275169 |
| 2026-02-28 | 3.320317 |
| 2026-03-01 | 3.277847 |
| 2026-03-02 | 3.278883 |
| 2026-03-03 | 3.295116 |
| 2026-03-04 | 3.311145 |
| 2026-03-05 | 3.305506 |
| 2026-03-06 | 3.310808 |
| 2026-03-07 | 3.314524 |
| 2026-03-08 | 3.317012 |
| 2026-03-09 | 3.323412 |
| 2026-03-10 | 3.301501 |
| 2026-03-11 | 3.296597 |
| 2026-03-12 | 3.306569 |
| 2026-03-13 | 3.311534 |
| 2026-03-14 | 3.332402 |
| 2026-03-15 | 3.330432 |
| 2026-03-16 | 3.319879 |
| 2026-03-17 | 3.311572 |
| 2026-03-18 | 3.306735 |
| 2026-03-19 | 3.318731 |
| 2026-03-20 | 3.312432 |
| 2026-03-21 | 3.355698 |
| 2026-03-22 | 3.324657 |
| 2026-03-23 | 3.324734 |
| 2026-03-24 | 3.310638 |
| 2026-03-25 | 3.311462 |
| 2026-03-26 | 3.32264 |
| 2026-03-27 | 3.3303 |
| 2026-03-28 | 3.344411 |
| 2026-03-29 | 3.346099 |
| 2026-03-30 | 3.33615 |
| 2026-03-31 | 3.343648 |
| 2026-04-01 | 3.329983 |
| 2026-04-02 | 3.334165 |
| 2026-04-03 | 3.334602 |
| 2026-04-04 | 3.348165 |
| 2026-04-05 | 3.338829 |
| 2026-04-06 | 3.333847 |
| 2026-04-07 | 3.333289 |
| 2026-04-08 | 3.304861 |
| 2026-04-09 | 3.300734 |
| 2026-04-10 | 3.300453 |
| 2026-04-11 | 3.310005 |
| 2026-04-12 | 3.30264 |
| 2026-04-13 | 3.29617 |
| 2026-04-14 | 3.30121 |
| 2026-04-15 | 3.296215 |
| 2026-04-16 | 3.287493 |
| 2026-04-17 | 3.295457 |
| 2026-04-18 | 3.297316 |
| 2026-04-19 | 3.308995 |
| 2026-04-20 | 3.308031 |
| 2026-04-21 | 3.289445 |
| 2026-04-22 | 3.298379 |
| 2026-04-23 | 3.308804 |
| 2026-04-24 | 3.309192 |
| 2026-04-25 | 3.319858 |
| 2026-04-26 | 3.311906 |
| 2026-04-27 | 3.303947 |
| 2026-04-28 | 3.306331 |
| 2026-04-29 | 3.307188 |
| 2026-04-30 | 3.308763 |
| 2026-05-01 | 3.305139 |
| 2026-05-02 | 3.319225 |
| 2026-05-03 | 3.310682 |
| 2026-05-04 | 3.305084 |
| 2026-05-05 | 3.305031 |
| 2026-05-06 | 3.301 |
| 2026-05-07 | 3.291157 |
| 2026-05-08 | 3.290351 |
| 2026-05-09 | 3.293935 |
| 2026-05-10 | 3.281738 |
| 2026-05-11 | 3.27627 |
| 2026-05-12 | 3.292295 |
| 2026-05-14 | 3.297061 |
| 2026-05-15 | 3.313788 |
| 2026-05-16 | 3.327639 |
| 2026-05-17 | 3.321175 |
| 2026-05-18 | 3.318247 |
| 2026-05-19 | 3.316277 |
| 2026-05-20 | 3.319333 |
| 2026-05-21 | 3.314657 |
| 2026-05-23 | 3.319158 |
| 2026-05-24 | 3.319955 |
| 2026-05-25 | 3.308646 |
| 2026-05-26 | 3.308602 |
| 2026-05-27 | 3.307681 |
| 2026-05-28 | 3.317334 |
| 2026-05-29 | 3.308466 |
| 2026-05-30 | 3.316367 |
| 2026-05-31 | 3.311636 |
| 2026-06-01 | 3.309833 |
| 2026-06-02 | 3.312123 |
| 2026-06-03 | 3.316105 |
| 2026-06-04 | 3.324243 |
| 2026-06-05 | 3.329359 |
| 2026-06-06 | 3.328478 |
| 2026-06-09 | 3.335187 |
| 2026-06-10 | 3.335032 |
| 2026-06-11 | 3.334163 |
| 2026-06-12 | 3.327582 |
| 2026-06-13 | 3.336545 |
| 2026-06-14 | 3.332501 |
| 2026-06-15 | 3.319648 |
| 2026-06-16 | 3.324424 |
| 2026-06-17 | 3.320676 |
| 2026-06-18 | 3.334068 |
| 2026-06-19 | 3.34997 |
| 2026-06-20 | 3.354143 |
| 2026-06-21 | 3.349956 |
| 2026-06-22 | 3.349269 |
| 2026-06-23 | 3.351195 |
| 2026-06-24 | 3.361337 |
| 2026-06-25 | 3.359266 |
| 2026-06-26 | 3.358066 |
| 2026-06-27 | 3.361911 |
| 2026-06-28 | 3.357631 |
| 2026-06-29 | 3.352836 |
| 2026-06-30 | 3.352812 |
| 2026-07-01 | 3.359095 |
| 2026-07-02 | 3.359597 |
| 2026-07-03 | 3.34672 |
| 2026-07-04 | 3.34592 |
| 2026-07-05 | 3.349993 |
| 2026-07-06 | 3.34848 |
| 2026-07-07 | 3.346983 |
| 2026-07-08 | 3.347011 |
| 2026-07-09 | 3.349648 |
| 2026-07-10 | 3.343068 |
| 2026-07-11 | 3.357161 |
| 2026-07-12 | 3.351409 |
| 2026-07-13 | 3.353073 |
| 2026-07-14 | 3.352067 |
| 2026-07-15 | 3.341765 |
| 2026-07-16 | 3.338344 |
| 2026-07-17 | 3.344076 |
| 2026-07-18 | 3.362125 |
| 2026-07-19 | 3.348937 |
| 2026-07-20 | 3.343333 |
| 2026-07-21 | 3.3442 |
| 2026-07-22 | 3.346619 |
| 2026-07-23 | 3.340437 |
| 2026-07-24 | 3.347311 |
| 2026-07-25 | 3.351661 |
| 2026-07-26 | 3.348076 |
| 2026-07-27 | 3.341976 |
| 2026-07-28 | 3.345879 |
| 2026-07-29 | 3.347039 |
| 2026-07-30 | 3.34016 |
| 2026-07-31 | 3.327903 |
| 2026-08-01 | 3.333231 |
| 2026-08-02 | 3.324573 |
| 2026-08-03 | 3.320139 |
| 2026-08-04 | 3.323485 |
| 2026-08-05 | 3.318738 |
| 2026-08-06 | 3.317659 |
| 2026-08-07 | 3.323187 |
| 2026-08-08 | 3.330455 |
| 2026-08-09 | 3.319359 |
| 2026-08-10 | 3.314606 |
| 2026-08-11 | 3.316202 |
| 2026-08-12 | 3.318292 |
| 2026-08-13 | 3.317105 |
| 2026-08-14 | 3.316746 |
| 2026-08-15 | 3.341909 |
| 2026-08-16 | 3.318092 |
| 2026-08-17 | 3.310958 |
| 2026-08-18 | 3.310658 |
| 2026-08-20 | 3.294387 |
| 2026-08-21 | 3.291477 |
| 2026-08-22 | 3.298734 |
| 2026-08-23 | 3.293444 |
| 2026-08-24 | 3.289321 |
| 2026-08-25 | 3.29073 |
| 2026-08-26 | 3.288631 |
| 2026-08-27 | 3.293493 |
| 2026-08-28 | 3.292584 |
| 2026-08-29 | 3.321116 |
| 2026-08-30 | 3.310703 |
| 2026-08-31 | 3.297699 |
| 2026-09-01 | 3.295185 |
| 2026-09-02 | 3.299358 |
| 2026-09-03 | 3.289565 |
| 2026-09-04 | 3.283358 |
| 2026-09-05 | 3.301307 |
| 2026-09-06 | 3.287921 |
| 2026-09-07 | 3.283924 |
| 2026-09-08 | 3.276711 |
| 2026-09-09 | 3.276056 |
| 2026-09-10 | 3.274712 |
| 2026-09-11 | 3.285983 |
| 2026-09-12 | 3.294391 |
| 2026-09-13 | 3.28638 |
| 2026-09-14 | 3.287566 |
| 2026-09-15 | 3.295311 |
| 2026-09-16 | 3.298121 |
| 2026-09-17 | 3.306644 |
| 2026-09-18 | 3.305074 |
| 2026-09-19 | 3.311455 |
| 2026-09-20 | 3.309862 |
| 2026-09-21 | 3.304432 |
| 2026-09-22 | 3.304394 |
| 2026-09-23 | 3.305966 |
| 2026-09-24 | 3.316393 |
| 2026-09-25 | 3.314436 |
| 2026-09-26 | 3.317146 |
| 2026-09-27 | 3.312605 |
| 2026-09-28 | 3.310312 |
| 2026-09-30 | 3.311113 |
| 2026-10-02 | 3.314464 |
| 2026-10-03 | 3.331703 |
| 2026-10-05 | 3.32082 |
| 2026-10-06 | 3.314533 |
| 2026-10-07 | 3.31407 |
| 2026-10-08 | 3.317005 |
| 2026-10-09 | 3.313498 |
| 2026-10-10 | 3.327871 |
| 2026-10-11 | 3.318944 |
| 2026-10-12 | 3.316531 |
| 2026-10-13 | 3.317585 |
| 2026-10-14 | 3.316884 |
| 2026-10-15 | 3.320675 |
| 2026-10-16 | 3.318894 |
| 2026-10-17 | 3.346089 |
| 2026-10-18 | 3.31781 |
| 2026-10-19 | 3.314232 |
| 2026-10-20 | 3.310094 |
| 2026-10-21 | 3.310064 |
| 2026-10-22 | 3.308464 |
| 2026-10-23 | 3.309772 |
| 2026-10-24 | 3.334126 |
| 2026-10-25 | 3.334126 |
High
3.5666
Low
3.2536
Average
3.3553
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BND API questions
How do I get the OMR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BND rate in rates.BND.
How far back does OMR/BND historical data go?
Daily OMR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.