OMR to BIF exchange rate API
Rial Omani to Burundi Franc · quoted 2026-10-17
7762.23
▲ +1.78% over 2Y
1 OMR = 7762.23 BIF · 1 BIF = 0.000129 OMR · Get this rate via the API
1 OMR buys 7762.23 BIF as of 2026-10-17, so 1 BIF buys 0.000129 OMR. Over the last 2 years, OMR/BIF traded between 7523.81 and 7843.21, averaged 7717.76 and rose 1.78%. The API holds daily OMR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 7626.490577 |
| 2024-10-18 | 7616.20025 |
| 2024-10-19 | 7523.811424 |
| 2024-10-20 | 7580.041877 |
| 2024-10-21 | 7613.764608 |
| 2024-10-22 | 7614.224407 |
| 2024-10-23 | 7610.425663 |
| 2024-10-24 | 7599.597014 |
| 2024-10-25 | 7618.406534 |
| 2024-10-26 | 7537.313618 |
| 2024-10-27 | 7581.195474 |
| 2024-10-28 | 7635.219942 |
| 2024-10-29 | 7627.279849 |
| 2024-10-30 | 7623.416221 |
| 2024-10-31 | 7626.925036 |
| 2024-11-01 | 7625.882635 |
| 2024-11-02 | 7533.805293 |
| 2024-11-03 | 7567.658734 |
| 2024-11-04 | 7618.400105 |
| 2024-11-05 | 7600.248412 |
| 2024-11-06 | 7607.971395 |
| 2024-11-07 | 7663.852142 |
| 2024-11-08 | 7680.537825 |
| 2024-11-09 | 7529.543188 |
| 2024-11-10 | 7580.60521 |
| 2024-11-11 | 7756.056906 |
| 2024-11-12 | 7737.765714 |
| 2024-11-13 | 7704.531747 |
| 2024-11-14 | 7700.334136 |
| 2024-11-15 | 7690.341775 |
| 2024-11-16 | 7546.278395 |
| 2024-11-17 | 7584.03327 |
| 2024-11-18 | 7687.028436 |
| 2024-11-19 | 7672.475859 |
| 2024-11-20 | 7701.921474 |
| 2024-11-21 | 7699.205913 |
| 2024-11-22 | 7672.982443 |
| 2024-11-23 | 7650.092635 |
| 2024-11-24 | 7573.343603 |
| 2024-11-25 | 7689.493883 |
| 2024-11-26 | 7702.742856 |
| 2024-11-27 | 7646.001446 |
| 2024-11-28 | 7749.060848 |
| 2024-11-29 | 7716.972443 |
| 2024-11-30 | 7646.348728 |
| 2024-12-01 | 7585.099525 |
| 2024-12-02 | 7730.971423 |
| 2024-12-03 | 7712.844667 |
| 2024-12-04 | 7715.836112 |
| 2024-12-05 | 7722.220597 |
| 2024-12-06 | 7718.259804 |
| 2024-12-07 | 7540.133634 |
| 2024-12-08 | 7606.034929 |
| 2024-12-09 | 7753.270533 |
| 2024-12-10 | 7752.810365 |
| 2024-12-11 | 7747.421441 |
| 2024-12-12 | 7736.835884 |
| 2024-12-13 | 7745.018738 |
| 2024-12-14 | 7652.892635 |
| 2024-12-15 | 7607.466541 |
| 2024-12-16 | 7753.002092 |
| 2024-12-17 | 7752.335291 |
| 2024-12-18 | 7753.387602 |
| 2024-12-19 | 7753.51793 |
| 2024-12-20 | 7754.798284 |
| 2024-12-21 | 7674.292579 |
| 2024-12-22 | 7610.092939 |
| 2024-12-23 | 7757.120446 |
| 2024-12-24 | 7757.922176 |
| 2024-12-25 | 7719.859866 |
| 2024-12-26 | 7755.283149 |
| 2024-12-27 | 7752.354931 |
| 2024-12-28 | 7663.436922 |
| 2024-12-29 | 7609.035056 |
| 2024-12-30 | 7757.34603 |
| 2024-12-31 | 7735.325662 |
| 2025-01-01 | 7731.616869 |
| 2025-01-02 | 7762.073833 |
| 2025-01-03 | 7759.460444 |
| 2025-01-04 | 7688.426074 |
| 2025-01-05 | 7611.705514 |
| 2025-01-06 | 7760.712346 |
| 2025-01-07 | 7759.648604 |
| 2025-01-08 | 7761.712422 |
| 2025-01-09 | 7723.101625 |
| 2025-01-10 | 7730.648871 |
| 2025-01-11 | 7569.043686 |
| 2025-01-12 | 7613.556455 |
| 2025-01-13 | 7725.651979 |
| 2025-01-14 | 7724.574747 |
| 2025-01-15 | 7742.756467 |
| 2025-01-16 | 7725.336123 |
| 2025-01-17 | 7716.892768 |
| 2025-01-18 | 7588.281073 |
| 2025-01-19 | 7595.347703 |
| 2025-01-20 | 7738.193871 |
| 2025-01-21 | 7762.417403 |
| 2025-01-22 | 7763.763268 |
| 2025-01-23 | 7741.444025 |
| 2025-01-24 | 7751.27452 |
| 2025-01-25 | 7594.713652 |
| 2025-01-26 | 7597.00373 |
| 2025-01-27 | 7763.543901 |
| 2025-01-28 | 7720.286666 |
| 2025-01-29 | 7738.080301 |
| 2025-01-30 | 7743.205235 |
| 2025-01-31 | 7728.059947 |
| 2025-02-01 | 7682.620256 |
| 2025-02-02 | 7626.71624 |
| 2025-02-03 | 7751.528283 |
| 2025-02-04 | 7748.929341 |
| 2025-02-05 | 7731.986394 |
| 2025-02-06 | 7713.571584 |
| 2025-02-07 | 7737.370068 |
| 2025-02-08 | 7606.837236 |
| 2025-02-09 | 7621.732562 |
| 2025-02-10 | 7749.22577 |
| 2025-02-11 | 7776.256876 |
| 2025-02-12 | 7772.335163 |
| 2025-02-13 | 7752.265145 |
| 2025-02-14 | 7757.262853 |
| 2025-02-15 | 7619.555099 |
| 2025-02-16 | 7622.923928 |
| 2025-02-17 | 7767.370897 |
| 2025-02-18 | 7764.032484 |
| 2025-02-19 | 7771.05245 |
| 2025-02-20 | 7772.671687 |
| 2025-02-21 | 7772.152555 |
| 2025-02-22 | 7696.345742 |
| 2025-02-23 | 7627.423985 |
| 2025-02-24 | 7777.025675 |
| 2025-02-25 | 7775.521588 |
| 2025-02-26 | 7769.097425 |
| 2025-02-27 | 7775.671688 |
| 2025-02-28 | 7772.449524 |
| 2025-03-01 | 7686.801995 |
| 2025-03-02 | 7627.558733 |
| 2025-03-03 | 7777.140736 |
| 2025-03-04 | 7775.372855 |
| 2025-03-05 | 7771.007873 |
| 2025-03-06 | 7738.394333 |
| 2025-03-07 | 7756.038554 |
| 2025-03-08 | 7654.164948 |
| 2025-03-09 | 7761.064148 |
| 2025-03-10 | 7764.609059 |
| 2025-03-11 | 7776.793859 |
| 2025-03-12 | 7773.178953 |
| 2025-03-13 | 7774.61038 |
| 2025-03-14 | 7775.915026 |
| 2025-03-15 | 7687.358788 |
| 2025-03-16 | 7758.256399 |
| 2025-03-17 | 7775.084383 |
| 2025-03-18 | 7775.422808 |
| 2025-03-19 | 7776.574526 |
| 2025-03-20 | 7769.270689 |
| 2025-03-21 | 7776.847891 |
| 2025-03-22 | 7685.672891 |
| 2025-03-23 | 7751.662902 |
| 2025-03-25 | 7775.832916 |
| 2025-03-26 | 7759.928657 |
| 2025-03-27 | 7760.370416 |
| 2025-03-28 | 7767.643549 |
| 2025-03-29 | 7653.697413 |
| 2025-03-30 | 7644.823337 |
| 2025-03-31 | 7729.290859 |
| 2025-04-01 | 7760.034769 |
| 2025-04-02 | 7775.387722 |
| 2025-04-03 | 7768.995212 |
| 2025-04-04 | 7774.113936 |
| 2025-04-05 | 7680.184215 |
| 2025-04-06 | 7646.919937 |
| 2025-04-07 | 7790.91642 |
| 2025-04-08 | 7808.274961 |
| 2025-04-09 | 7806.87561 |
| 2025-04-10 | 7800.51867 |
| 2025-04-11 | 7798.207203 |
| 2025-04-12 | 7722.988354 |
| 2025-04-13 | 7645.257929 |
| 2025-04-14 | 7776.112395 |
| 2025-04-15 | 7788.288134 |
| 2025-04-16 | 7775.781755 |
| 2025-04-17 | 7785.559838 |
| 2025-04-18 | 7800.794622 |
| 2025-04-19 | 7712.510503 |
| 2025-04-20 | 7649.900328 |
| 2025-04-21 | 7790.489703 |
| 2025-04-22 | 7802.196917 |
| 2025-04-23 | 7802.419692 |
| 2025-04-24 | 7806.388953 |
| 2025-04-25 | 7782.30707 |
| 2025-04-26 | 7628.676931 |
| 2025-04-27 | 7648.353654 |
| 2025-04-28 | 7803.24599 |
| 2025-04-29 | 7798.088556 |
| 2025-04-30 | 7807.426524 |
| 2025-05-01 | 7812.129123 |
| 2025-05-02 | 7776.751867 |
| 2025-05-03 | 7631.717822 |
| 2025-05-04 | 7652.550052 |
| 2025-05-05 | 7793.021036 |
| 2025-05-06 | 7783.954638 |
| 2025-05-08 | 7808.349834 |
| 2025-05-09 | 7802.712842 |
| 2025-05-10 | 7706.22873 |
| 2025-05-11 | 7655.96568 |
| 2025-05-12 | 7802.9944 |
| 2025-05-13 | 7796.952356 |
| 2025-05-14 | 7800.729935 |
| 2025-05-15 | 7784.545811 |
| 2025-05-17 | 7639.533496 |
| 2025-05-18 | 7662.400168 |
| 2025-05-19 | 7809.158412 |
| 2025-05-20 | 7821.115969 |
| 2025-05-21 | 7793.189151 |
| 2025-05-22 | 7811.199193 |
| 2025-05-23 | 7799.212634 |
| 2025-05-24 | 7639.438015 |
| 2025-05-25 | 7665.00733 |
| 2025-05-26 | 7797.180578 |
| 2025-05-27 | 7806.821499 |
| 2025-05-28 | 7797.005286 |
| 2025-05-29 | 7813.707885 |
| 2025-05-30 | 7807.493944 |
| 2025-05-31 | 7731.019977 |
| 2025-06-01 | 7654.615602 |
| 2025-06-02 | 7804.41319 |
| 2025-06-03 | 7807.315986 |
| 2025-06-04 | 7817.165609 |
| 2025-06-05 | 7811.769197 |
| 2025-06-06 | 7782.520656 |
| 2025-06-07 | 7644.877994 |
| 2025-06-08 | 7655.392587 |
| 2025-06-09 | 7771.811938 |
| 2025-06-10 | 7815.012806 |
| 2025-06-11 | 7814.339567 |
| 2025-06-12 | 7794.526593 |
| 2025-06-13 | 7800.630646 |
| 2025-06-14 | 7670.129482 |
| 2025-06-15 | 7744.125713 |
| 2025-06-16 | 7805.201018 |
| 2025-06-17 | 7803.737273 |
| 2025-06-18 | 7799.294889 |
| 2025-06-19 | 7788.964712 |
| 2025-06-20 | 7787.821871 |
| 2025-06-21 | 7739.593406 |
| 2025-06-22 | 7666.937475 |
| 2025-06-23 | 7825.423097 |
| 2025-06-24 | 7796.14037 |
| 2025-06-25 | 7814.011317 |
| 2025-06-26 | 7801.983091 |
| 2025-06-27 | 7779.988901 |
| 2025-06-28 | 7745.432507 |
| 2025-06-29 | 7666.900545 |
| 2025-06-30 | 7816.539846 |
| 2025-07-01 | 7771.969677 |
| 2025-07-02 | 7805.211078 |
| 2025-07-03 | 7820.243822 |
| 2025-07-04 | 7811.074244 |
| 2025-07-05 | 7741.726515 |
| 2025-07-06 | 7775.552724 |
| 2025-07-07 | 7816.793888 |
| 2025-07-08 | 7810.017969 |
| 2025-07-09 | 7817.216782 |
| 2025-07-10 | 7813.531859 |
| 2025-07-11 | 7821.785454 |
| 2025-07-12 | 7732.135992 |
| 2025-07-13 | 7661.867073 |
| 2025-07-14 | 7806.17324 |
| 2025-07-15 | 7820.16208 |
| 2025-07-16 | 7841.41167 |
| 2025-07-17 | 7790.636241 |
| 2025-07-18 | 7807.339447 |
| 2025-07-19 | 7722.59717 |
| 2025-07-20 | 7675.938701 |
| 2025-07-21 | 7824.527683 |
| 2025-07-22 | 7806.153989 |
| 2025-07-23 | 7815.623799 |
| 2025-07-24 | 7794.903831 |
| 2025-07-25 | 7803.35699 |
| 2025-07-26 | 7735.403746 |
| 2025-07-27 | 7676.360778 |
| 2025-07-28 | 7804.711466 |
| 2025-07-29 | 7786.791027 |
| 2025-07-30 | 7798.861231 |
| 2025-07-31 | 7798.348473 |
| 2025-08-01 | 7805.300314 |
| 2025-08-02 | 7648.055215 |
| 2025-08-03 | 7674.074302 |
| 2025-08-04 | 7796.582995 |
| 2025-08-05 | 7799.800928 |
| 2025-08-06 | 7808.11049 |
| 2025-08-07 | 7811.673129 |
| 2025-08-08 | 7815.779735 |
| 2025-08-09 | 7731.061072 |
| 2025-08-10 | 7779.875084 |
| 2025-08-11 | 7826.984929 |
| 2025-08-12 | 7839.193138 |
| 2025-08-13 | 7798.879937 |
| 2025-08-14 | 7769.908586 |
| 2025-08-15 | 7779.535279 |
| 2025-08-16 | 7698.687694 |
| 2025-08-17 | 7693.308391 |
| 2025-08-18 | 7824.823927 |
| 2025-08-19 | 7812.636146 |
| 2025-08-20 | 7820.1136 |
| 2025-08-21 | 7822.42435 |
| 2025-08-22 | 7829.099987 |
| 2025-08-23 | 7733.491172 |
| 2025-08-24 | 7678.19568 |
| 2025-08-25 | 7819.243932 |
| 2025-08-26 | 7832.871489 |
| 2025-08-27 | 7829.842463 |
| 2025-08-28 | 7817.585804 |
| 2025-08-29 | 7821.193218 |
| 2025-08-30 | 7705.227444 |
| 2025-08-31 | 7719.21486 |
| 2025-09-01 | 7822.908158 |
| 2025-09-02 | 7832.713372 |
| 2025-09-03 | 7796.468914 |
| 2025-09-04 | 7804.59255 |
| 2025-09-05 | 7818.951813 |
| 2025-09-06 | 7696.829046 |
| 2025-09-07 | 7719.326871 |
| 2025-09-08 | 7825.968476 |
| 2025-09-09 | 7822.451861 |
| 2025-09-10 | 7832.091357 |
| 2025-09-11 | 7823.180542 |
| 2025-09-13 | 7699.139745 |
| 2025-09-14 | 7719.211061 |
| 2025-09-15 | 7837.599234 |
| 2025-09-16 | 7810.438142 |
| 2025-09-17 | 7816.141403 |
| 2025-09-18 | 7810.478338 |
| 2025-09-19 | 7802.258153 |
| 2025-09-20 | 7725.297002 |
| 2025-09-21 | 7781.79306 |
| 2025-09-22 | 7843.205434 |
| 2025-09-23 | 7820.660742 |
| 2025-09-24 | 7714.858334 |
| 2025-09-25 | 7708.14368 |
| 2025-09-26 | 7778.669291 |
| 2025-09-27 | 7620.236938 |
| 2025-09-28 | 7633.309217 |
| 2025-09-29 | 7597.308288 |
| 2025-09-30 | 7609.792957 |
| 2025-10-01 | 7625.971863 |
| 2025-10-02 | 7605.099191 |
| 2025-10-03 | 7631.212388 |
| 2025-10-04 | 7660.956864 |
| 2025-10-05 | 7638.159631 |
| 2025-10-06 | 7642.417987 |
| 2025-10-07 | 7617.603948 |
| 2025-10-08 | 7639.000933 |
| 2025-10-09 | 7635.786656 |
| 2025-10-10 | 7640.134986 |
| 2025-10-11 | 7701.280837 |
| 2025-10-12 | 7659.919781 |
| 2025-10-13 | 7672.746695 |
| 2025-10-14 | 7648.321156 |
| 2025-10-15 | 7615.409056 |
| 2025-10-16 | 7630.476754 |
| 2025-10-17 | 7615.888917 |
| 2025-10-18 | 7676.806375 |
| 2025-10-19 | 7654.249232 |
| 2025-10-20 | 7651.81738 |
| 2025-10-21 | 7640.288189 |
| 2025-10-22 | 7644.571473 |
| 2025-10-23 | 7628.00068 |
| 2025-10-24 | 7624.471403 |
| 2025-10-25 | 7673.59132 |
| 2025-10-26 | 7649.468109 |
| 2025-10-27 | 7625.087644 |
| 2025-10-28 | 7648.755135 |
| 2025-10-29 | 7640.277897 |
| 2025-10-30 | 7643.055914 |
| 2025-10-31 | 7646.512285 |
| 2025-11-01 | 7686.501799 |
| 2025-11-02 | 7652.500903 |
| 2025-11-03 | 7642.910982 |
| 2025-11-04 | 7622.027463 |
| 2025-11-05 | 7642.401341 |
| 2025-11-06 | 7641.113737 |
| 2025-11-07 | 7645.921961 |
| 2025-11-08 | 7655.711153 |
| 2025-11-09 | 7638.44152 |
| 2025-11-10 | 7633.007104 |
| 2025-11-11 | 7643.486272 |
| 2025-11-12 | 7639.556576 |
| 2025-11-13 | 7643.389828 |
| 2025-11-14 | 7642.118047 |
| 2025-11-15 | 7680.639755 |
| 2025-11-16 | 7648.377354 |
| 2025-11-17 | 7640.085198 |
| 2025-11-18 | 7639.793206 |
| 2025-11-19 | 7654.270752 |
| 2025-11-20 | 7659.053062 |
| 2025-11-21 | 7650.686506 |
| 2025-11-22 | 7684.128506 |
| 2025-11-23 | 7665.209731 |
| 2025-11-24 | 7637.73229 |
| 2025-11-25 | 7656.0855 |
| 2025-11-26 | 7656.730868 |
| 2025-11-27 | 7681.122714 |
| 2025-11-28 | 7651.878167 |
| 2025-11-29 | 7705.284257 |
| 2025-11-30 | 7666.497107 |
| 2025-12-01 | 7626.727971 |
| 2025-12-02 | 7649.578871 |
| 2025-12-03 | 7665.619692 |
| 2025-12-04 | 7659.852112 |
| 2025-12-05 | 7665.405065 |
| 2025-12-06 | 7714.841237 |
| 2025-12-07 | 7687.354682 |
| 2025-12-08 | 7659.252557 |
| 2025-12-09 | 7671.654594 |
| 2025-12-11 | 7613.954147 |
| 2025-12-12 | 7648.530294 |
| 2025-12-13 | 7712.406217 |
| 2025-12-14 | 7665.476414 |
| 2025-12-15 | 7651.899131 |
| 2025-12-16 | 7650.582777 |
| 2025-12-17 | 7693.964448 |
| 2025-12-18 | 7667.094478 |
| 2025-12-19 | 7660.66461 |
| 2025-12-20 | 7692.25994 |
| 2025-12-21 | 7668.823837 |
| 2025-12-22 | 7660.831618 |
| 2025-12-23 | 7632.867203 |
| 2025-12-24 | 7641.956081 |
| 2025-12-25 | 7673.124931 |
| 2025-12-26 | 7664.702717 |
| 2025-12-27 | 7692.245208 |
| 2025-12-28 | 7669.610974 |
| 2025-12-29 | 7665.36017 |
| 2025-12-30 | 7659.920091 |
| 2025-12-31 | 7676.815191 |
| 2026-01-01 | 7699.775923 |
| 2026-01-02 | 7672.423416 |
| 2026-01-03 | 7687.744342 |
| 2026-01-04 | 7674.258714 |
| 2026-01-05 | 7679.752208 |
| 2026-01-06 | 7652.839025 |
| 2026-01-07 | 7669.223744 |
| 2026-01-08 | 7671.940193 |
| 2026-01-09 | 7684.39471 |
| 2026-01-10 | 7710.556557 |
| 2026-01-11 | 7680.321318 |
| 2026-01-12 | 7665.954177 |
| 2026-01-13 | 7672.896137 |
| 2026-01-14 | 7678.537987 |
| 2026-01-15 | 7674.021161 |
| 2026-01-16 | 7680.25065 |
| 2026-01-17 | 7691.644975 |
| 2026-01-18 | 7669.464328 |
| 2026-01-19 | 7665.784001 |
| 2026-01-20 | 7663.134714 |
| 2026-01-21 | 7673.279636 |
| 2026-01-22 | 7676.504766 |
| 2026-01-23 | 7649.975613 |
| 2026-01-24 | 7699.140467 |
| 2026-01-25 | 7691.208901 |
| 2026-01-26 | 7634.576936 |
| 2026-01-27 | 7651.30019 |
| 2026-01-28 | 7670.874787 |
| 2026-01-29 | 7678.429961 |
| 2026-01-30 | 7683.694128 |
| 2026-01-31 | 7694.265817 |
| 2026-02-01 | 7683.337428 |
| 2026-02-02 | 7711.608987 |
| 2026-02-03 | 7683.05647 |
| 2026-02-04 | 7657.467334 |
| 2026-02-05 | 7660.52934 |
| 2026-02-06 | 7678.643046 |
| 2026-02-07 | 7705.563499 |
| 2026-02-08 | 7679.241527 |
| 2026-02-09 | 7659.3486 |
| 2026-02-10 | 7645.928042 |
| 2026-02-11 | 7682.800586 |
| 2026-02-12 | 7696.298409 |
| 2026-02-13 | 7688.941638 |
| 2026-02-14 | 7741.661045 |
| 2026-02-15 | 7671.768538 |
| 2026-02-16 | 7653.774181 |
| 2026-02-17 | 7669.148527 |
| 2026-02-18 | 7667.511952 |
| 2026-02-19 | 7705.026398 |
| 2026-02-20 | 7691.211487 |
| 2026-02-21 | 7712.628209 |
| 2026-02-22 | 7680.843245 |
| 2026-02-23 | 7644.253286 |
| 2026-02-24 | 7675.713201 |
| 2026-02-25 | 7685.842182 |
| 2026-02-26 | 7649.257653 |
| 2026-02-27 | 7692.179311 |
| 2026-02-28 | 7786.176928 |
| 2026-03-01 | 7671.549739 |
| 2026-03-02 | 7678.737041 |
| 2026-03-03 | 7705.065042 |
| 2026-03-04 | 7696.610491 |
| 2026-03-05 | 7689.504358 |
| 2026-03-06 | 7689.393638 |
| 2026-03-07 | 7686.892762 |
| 2026-03-08 | 7693.058387 |
| 2026-03-09 | 7681.115198 |
| 2026-03-10 | 7686.763865 |
| 2026-03-11 | 7692.276017 |
| 2026-03-12 | 7708.008594 |
| 2026-03-13 | 7719.26504 |
| 2026-03-14 | 7704.831561 |
| 2026-03-15 | 7702.450031 |
| 2026-03-16 | 7699.079277 |
| 2026-03-17 | 7687.747189 |
| 2026-03-18 | 7681.403466 |
| 2026-03-19 | 7727.032899 |
| 2026-03-20 | 7690.16058 |
| 2026-03-21 | 7777.663874 |
| 2026-03-22 | 7685.921904 |
| 2026-03-23 | 7679.131357 |
| 2026-03-24 | 7675.15567 |
| 2026-03-25 | 7686.694006 |
| 2026-03-26 | 7713.174235 |
| 2026-03-27 | 7683.521881 |
| 2026-03-28 | 7708.764801 |
| 2026-03-29 | 7700.932512 |
| 2026-03-30 | 7697.840206 |
| 2026-03-31 | 7726.565077 |
| 2026-04-01 | 7691.898469 |
| 2026-04-02 | 7697.324415 |
| 2026-04-03 | 7692.57077 |
| 2026-04-04 | 7719.744127 |
| 2026-04-05 | 7706.495521 |
| 2026-04-06 | 7696.222744 |
| 2026-04-07 | 7695.901658 |
| 2026-04-08 | 7640.723436 |
| 2026-04-09 | 7696.133144 |
| 2026-04-10 | 7694.54757 |
| 2026-04-11 | 7717.752277 |
| 2026-04-12 | 7704.170991 |
| 2026-04-13 | 7689.076263 |
| 2026-04-14 | 7746.135066 |
| 2026-04-15 | 7814.724185 |
| 2026-04-16 | 7682.810129 |
| 2026-04-17 | 7703.10904 |
| 2026-04-18 | 7703.990388 |
| 2026-04-19 | 7731.276341 |
| 2026-04-20 | 7729.024651 |
| 2026-04-21 | 7708.48595 |
| 2026-04-22 | 7713.419179 |
| 2026-04-23 | 7730.055349 |
| 2026-04-24 | 7681.295521 |
| 2026-04-25 | 7730.496259 |
| 2026-04-26 | 7711.980096 |
| 2026-04-27 | 7693.443993 |
| 2026-04-28 | 7718.09153 |
| 2026-04-29 | 7707.062392 |
| 2026-04-30 | 7708.944043 |
| 2026-05-01 | 7706.571719 |
| 2026-05-02 | 7742.018369 |
| 2026-05-03 | 7722.090975 |
| 2026-05-04 | 7709.03987 |
| 2026-05-05 | 7706.557263 |
| 2026-05-06 | 7692.678975 |
| 2026-05-07 | 7744.418832 |
| 2026-05-08 | 7735.429871 |
| 2026-05-09 | 7728.445709 |
| 2026-05-10 | 7703.296864 |
| 2026-05-11 | 7690.464656 |
| 2026-05-12 | 7712.815938 |
| 2026-05-14 | 7712.250204 |
| 2026-05-15 | 7748.248586 |
| 2026-05-16 | 7735.351504 |
| 2026-05-17 | 7723.438804 |
| 2026-05-18 | 7728.541281 |
| 2026-05-19 | 7718.02617 |
| 2026-05-20 | 7705.94898 |
| 2026-05-21 | 7713.113695 |
| 2026-05-23 | 7725.584044 |
| 2026-05-24 | 7724.151173 |
| 2026-05-25 | 7692.044789 |
| 2026-05-26 | 7695.914357 |
| 2026-05-27 | 7700.440096 |
| 2026-05-28 | 7716.422371 |
| 2026-05-29 | 7685.969875 |
| 2026-05-30 | 7734.414984 |
| 2026-05-31 | 7722.434465 |
| 2026-06-01 | 7696.725792 |
| 2026-06-02 | 7724.076588 |
| 2026-06-03 | 7713.022444 |
| 2026-06-04 | 7718.283546 |
| 2026-06-05 | 7731.094493 |
| 2026-06-06 | 7708.556128 |
| 2026-06-09 | 7726.318447 |
| 2026-06-10 | 7743.717934 |
| 2026-06-11 | 7741.804675 |
| 2026-06-12 | 7701.437628 |
| 2026-06-13 | 7706.599355 |
| 2026-06-14 | 7726.79767 |
| 2026-06-15 | 7718.374969 |
| 2026-06-16 | 7746.199663 |
| 2026-06-17 | 7743.016514 |
| 2026-06-18 | 7742.997296 |
| 2026-06-19 | 7724.481636 |
| 2026-06-20 | 7752.368489 |
| 2026-06-21 | 7741.496321 |
| 2026-06-22 | 7723.601888 |
| 2026-06-23 | 7739.425644 |
| 2026-06-24 | 7733.59924 |
| 2026-06-25 | 7717.377211 |
| 2026-06-26 | 7716.531841 |
| 2026-06-27 | 7747.611772 |
| 2026-06-28 | 7741.163068 |
| 2026-06-29 | 7703.48341 |
| 2026-06-30 | 7714.323635 |
| 2026-07-01 | 7707.150144 |
| 2026-07-02 | 7733.460983 |
| 2026-07-03 | 7720.076427 |
| 2026-07-04 | 7717.294893 |
| 2026-07-05 | 7733.312568 |
| 2026-07-06 | 7712.491282 |
| 2026-07-07 | 7706.48892 |
| 2026-07-08 | 7728.861924 |
| 2026-07-09 | 7722.108245 |
| 2026-07-10 | 7705.864523 |
| 2026-07-11 | 7754.390419 |
| 2026-07-12 | 7742.829596 |
| 2026-07-13 | 7731.887414 |
| 2026-07-14 | 7751.294691 |
| 2026-07-15 | 7737.297749 |
| 2026-07-16 | 7704.340082 |
| 2026-07-17 | 7711.362457 |
| 2026-07-18 | 7732.25196 |
| 2026-07-19 | 7718.09606 |
| 2026-07-20 | 7713.764664 |
| 2026-07-21 | 7724.718875 |
| 2026-07-22 | 7729.071746 |
| 2026-07-23 | 7728.321165 |
| 2026-07-24 | 7736.161292 |
| 2026-07-25 | 7755.93841 |
| 2026-07-26 | 7742.426108 |
| 2026-07-27 | 7726.148301 |
| 2026-07-28 | 7750.767559 |
| 2026-07-29 | 7726.970453 |
| 2026-07-30 | 7718.230019 |
| 2026-07-31 | 7675.165594 |
| 2026-08-01 | 7689.311487 |
| 2026-08-02 | 7718.163606 |
| 2026-08-03 | 7661.867732 |
| 2026-08-04 | 7684.825689 |
| 2026-08-05 | 7733.157149 |
| 2026-08-06 | 7724.022907 |
| 2026-08-07 | 7755.264353 |
| 2026-08-08 | 7781.806652 |
| 2026-08-09 | 7754.261291 |
| 2026-08-10 | 7739.918014 |
| 2026-08-11 | 7744.23503 |
| 2026-08-12 | 7743.145476 |
| 2026-08-13 | 7746.157214 |
| 2026-08-14 | 7745.345672 |
| 2026-08-15 | 7802.313089 |
| 2026-08-16 | 7751.992172 |
| 2026-08-17 | 7727.681072 |
| 2026-08-18 | 7741.563439 |
| 2026-08-20 | 7706.119537 |
| 2026-08-21 | 7711.410088 |
| 2026-08-22 | 7750.304103 |
| 2026-08-23 | 7740.647782 |
| 2026-08-24 | 7721.490521 |
| 2026-08-25 | 7722.770852 |
| 2026-08-26 | 7730.170737 |
| 2026-08-27 | 7737.260053 |
| 2026-08-28 | 7726.150472 |
| 2026-08-29 | 7795.083252 |
| 2026-08-30 | 7779.233708 |
| 2026-08-31 | 7772.854233 |
| 2026-09-01 | 7760.397448 |
| 2026-09-02 | 7757.488915 |
| 2026-09-03 | 7744.692643 |
| 2026-09-04 | 7745.457453 |
| 2026-09-05 | 7783.156345 |
| 2026-09-06 | 7762.35824 |
| 2026-09-07 | 7745.90692 |
| 2026-09-08 | 7750.138974 |
| 2026-09-09 | 7748.026446 |
| 2026-09-10 | 7744.101179 |
| 2026-09-11 | 7752.005808 |
| 2026-09-12 | 7671.81764 |
| 2026-09-13 | 7765.815094 |
| 2026-09-14 | 7747.326653 |
| 2026-09-15 | 7747.139982 |
| 2026-09-16 | 7751.28713 |
| 2026-09-17 | 7780.580271 |
| 2026-09-18 | 7792.853707 |
| 2026-09-19 | 7785.512388 |
| 2026-09-20 | 7775.93487 |
| 2026-09-21 | 7773.662272 |
| 2026-09-22 | 7779.912835 |
| 2026-09-23 | 7788.84029 |
| 2026-09-24 | 7806.78339 |
| 2026-09-25 | 7790.699429 |
| 2026-09-26 | 7782.458697 |
| 2026-09-27 | 7771.313905 |
| 2026-09-28 | 7806.820041 |
| 2026-09-30 | 7767.15141 |
| 2026-10-02 | 7794.216077 |
| 2026-10-03 | 7806.743912 |
| 2026-10-05 | 7807.766982 |
| 2026-10-06 | 7783.044913 |
| 2026-10-07 | 7780.36807 |
| 2026-10-08 | 7775.732282 |
| 2026-10-09 | 7747.45527 |
| 2026-10-10 | 7788.496605 |
| 2026-10-11 | 7761.866319 |
| 2026-10-12 | 7748.834943 |
| 2026-10-13 | 7773.10485 |
| 2026-10-14 | 7773.060581 |
| 2026-10-15 | 7761.235272 |
| 2026-10-16 | 7762.227211 |
| 2026-10-17 | 7762.227211 |
High
7843.21
Low
7523.81
Average
7717.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BIF API questions
How do I get the OMR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BIF rate in rates.BIF.
How far back does OMR/BIF historical data go?
Daily OMR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.