OMR to BHD exchange rate API
Rial Omani to Bahraini Dinar · quoted 2026-10-25
0.98083
▲ +0.14% over 2Y
1 OMR = 0.98083 BHD · 1 BHD = 1.0195 OMR · Get this rate via the API
1 OMR buys 0.98083 BHD as of 2026-10-25, so 1 BHD buys 1.0195 OMR. Over the last 2 years, OMR/BHD traded between 0.97172 and 0.99286, averaged 0.97959 and rose 0.14%. The API holds daily OMR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-25 | 0.979509 |
| 2024-10-26 | 0.976806 |
| 2024-10-27 | 0.983832 |
| 2024-10-28 | 0.979436 |
| 2024-10-29 | 0.979555 |
| 2024-10-30 | 0.97948 |
| 2024-10-31 | 0.979502 |
| 2024-11-01 | 0.979254 |
| 2024-11-02 | 0.976623 |
| 2024-11-03 | 0.981828 |
| 2024-11-04 | 0.979199 |
| 2024-11-05 | 0.97938 |
| 2024-11-06 | 0.979386 |
| 2024-11-07 | 0.979478 |
| 2024-11-08 | 0.979442 |
| 2024-11-09 | 0.976738 |
| 2024-11-10 | 0.98333 |
| 2024-11-11 | 0.979218 |
| 2024-11-12 | 0.979373 |
| 2024-11-13 | 0.97904 |
| 2024-11-14 | 0.978822 |
| 2024-11-15 | 0.978923 |
| 2024-11-16 | 0.976599 |
| 2024-11-17 | 0.983659 |
| 2024-11-18 | 0.979312 |
| 2024-11-19 | 0.979284 |
| 2024-11-20 | 0.979074 |
| 2024-11-21 | 0.979051 |
| 2024-11-22 | 0.979137 |
| 2024-11-23 | 0.976682 |
| 2024-11-24 | 0.982007 |
| 2024-11-25 | 0.979327 |
| 2024-11-26 | 0.979547 |
| 2024-11-27 | 0.979553 |
| 2024-11-28 | 0.979717 |
| 2024-11-29 | 0.979412 |
| 2024-11-30 | 0.976618 |
| 2024-12-01 | 0.983265 |
| 2024-12-02 | 0.979314 |
| 2024-12-03 | 0.97941 |
| 2024-12-04 | 0.979372 |
| 2024-12-05 | 0.979671 |
| 2024-12-06 | 0.979471 |
| 2024-12-07 | 0.976718 |
| 2024-12-08 | 0.984205 |
| 2024-12-09 | 0.979664 |
| 2024-12-10 | 0.980032 |
| 2024-12-11 | 0.979944 |
| 2024-12-12 | 0.979857 |
| 2024-12-13 | 0.979816 |
| 2024-12-14 | 0.976666 |
| 2024-12-15 | 0.984486 |
| 2024-12-16 | 0.979674 |
| 2024-12-17 | 0.979612 |
| 2024-12-18 | 0.979869 |
| 2024-12-19 | 0.979944 |
| 2024-12-20 | 0.979955 |
| 2024-12-21 | 0.976673 |
| 2024-12-22 | 0.984486 |
| 2024-12-23 | 0.980137 |
| 2024-12-24 | 0.980363 |
| 2024-12-25 | 0.98202 |
| 2024-12-26 | 0.980139 |
| 2024-12-27 | 0.979896 |
| 2024-12-28 | 0.97661 |
| 2024-12-29 | 0.984235 |
| 2024-12-30 | 0.979614 |
| 2024-12-31 | 0.979573 |
| 2025-01-01 | 0.978694 |
| 2025-01-02 | 0.979426 |
| 2025-01-03 | 0.979323 |
| 2025-01-04 | 0.976692 |
| 2025-01-05 | 0.98442 |
| 2025-01-06 | 0.979364 |
| 2025-01-07 | 0.97962 |
| 2025-01-08 | 0.979616 |
| 2025-01-09 | 0.979467 |
| 2025-01-10 | 0.979383 |
| 2025-01-11 | 0.976768 |
| 2025-01-12 | 0.984494 |
| 2025-01-13 | 0.979422 |
| 2025-01-14 | 0.979286 |
| 2025-01-15 | 0.979437 |
| 2025-01-16 | 0.979155 |
| 2025-01-17 | 0.979142 |
| 2025-01-18 | 0.976633 |
| 2025-01-19 | 0.981746 |
| 2025-01-20 | 0.979351 |
| 2025-01-21 | 0.979629 |
| 2025-01-22 | 0.979362 |
| 2025-01-23 | 0.979288 |
| 2025-01-24 | 0.979413 |
| 2025-01-25 | 0.976805 |
| 2025-01-26 | 0.981943 |
| 2025-01-27 | 0.979452 |
| 2025-01-28 | 0.979571 |
| 2025-01-29 | 0.980023 |
| 2025-01-30 | 0.979234 |
| 2025-01-31 | 0.979199 |
| 2025-02-01 | 0.976501 |
| 2025-02-02 | 0.984273 |
| 2025-02-03 | 0.979465 |
| 2025-02-04 | 0.979462 |
| 2025-02-05 | 0.979835 |
| 2025-02-06 | 0.979327 |
| 2025-02-07 | 0.979261 |
| 2025-02-08 | 0.976684 |
| 2025-02-09 | 0.983383 |
| 2025-02-10 | 0.979429 |
| 2025-02-11 | 0.979534 |
| 2025-02-12 | 0.979382 |
| 2025-02-13 | 0.979284 |
| 2025-02-14 | 0.978957 |
| 2025-02-15 | 0.976703 |
| 2025-02-16 | 0.983383 |
| 2025-02-17 | 0.979084 |
| 2025-02-18 | 0.978966 |
| 2025-02-19 | 0.979165 |
| 2025-02-20 | 0.979433 |
| 2025-02-21 | 0.97882 |
| 2025-02-22 | 0.976638 |
| 2025-02-23 | 0.983692 |
| 2025-02-24 | 0.979751 |
| 2025-02-25 | 0.979413 |
| 2025-02-26 | 0.979281 |
| 2025-02-27 | 0.979325 |
| 2025-02-28 | 0.979076 |
| 2025-03-01 | 0.976623 |
| 2025-03-02 | 0.98352 |
| 2025-03-03 | 0.979231 |
| 2025-03-04 | 0.979187 |
| 2025-03-05 | 0.979382 |
| 2025-03-06 | 0.979308 |
| 2025-03-07 | 0.97927 |
| 2025-03-08 | 0.976738 |
| 2025-03-09 | 0.98637 |
| 2025-03-10 | 0.979488 |
| 2025-03-11 | 0.979381 |
| 2025-03-12 | 0.979443 |
| 2025-03-13 | 0.979466 |
| 2025-03-14 | 0.979156 |
| 2025-03-15 | 0.976564 |
| 2025-03-16 | 0.984559 |
| 2025-03-17 | 0.979553 |
| 2025-03-18 | 0.97942 |
| 2025-03-19 | 0.979445 |
| 2025-03-20 | 0.979579 |
| 2025-03-21 | 0.979496 |
| 2025-03-22 | 0.976889 |
| 2025-03-23 | 0.982485 |
| 2025-03-24 | 0.979435 |
| 2025-03-25 | 0.979585 |
| 2025-03-26 | 0.979517 |
| 2025-03-27 | 0.979533 |
| 2025-03-28 | 0.979376 |
| 2025-03-29 | 0.976743 |
| 2025-03-30 | 0.983394 |
| 2025-03-31 | 0.979304 |
| 2025-04-01 | 0.979448 |
| 2025-04-02 | 0.979292 |
| 2025-04-03 | 0.979347 |
| 2025-04-04 | 0.97923 |
| 2025-04-05 | 0.976864 |
| 2025-04-06 | 0.983623 |
| 2025-04-07 | 0.979466 |
| 2025-04-08 | 0.979647 |
| 2025-04-09 | 0.979829 |
| 2025-04-10 | 0.979537 |
| 2025-04-11 | 0.979319 |
| 2025-04-12 | 0.976768 |
| 2025-04-13 | 0.983321 |
| 2025-04-14 | 0.979232 |
| 2025-04-15 | 0.979475 |
| 2025-04-16 | 0.979604 |
| 2025-04-17 | 0.979664 |
| 2025-04-18 | 0.979214 |
| 2025-04-19 | 0.976623 |
| 2025-04-20 | 0.983553 |
| 2025-04-21 | 0.979417 |
| 2025-04-22 | 0.979343 |
| 2025-04-23 | 0.979391 |
| 2025-04-24 | 0.979202 |
| 2025-04-25 | 0.979078 |
| 2025-04-26 | 0.976655 |
| 2025-04-27 | 0.983261 |
| 2025-04-28 | 0.979294 |
| 2025-04-29 | 0.979562 |
| 2025-04-30 | 0.979599 |
| 2025-05-01 | 0.979611 |
| 2025-05-02 | 0.979432 |
| 2025-05-03 | 0.976678 |
| 2025-05-04 | 0.98333 |
| 2025-05-05 | 0.979412 |
| 2025-05-06 | 0.979664 |
| 2025-05-07 | 0.979476 |
| 2025-05-08 | 0.979637 |
| 2025-05-09 | 0.979466 |
| 2025-05-10 | 0.976696 |
| 2025-05-11 | 0.983657 |
| 2025-05-12 | 0.979556 |
| 2025-05-13 | 0.979552 |
| 2025-05-14 | 0.979665 |
| 2025-05-15 | 0.979528 |
| 2025-05-16 | 0.979334 |
| 2025-05-17 | 0.976723 |
| 2025-05-18 | 0.983434 |
| 2025-05-19 | 0.979512 |
| 2025-05-20 | 0.979417 |
| 2025-05-21 | 0.979479 |
| 2025-05-22 | 0.979605 |
| 2025-05-23 | 0.97937 |
| 2025-05-24 | 0.9768 |
| 2025-05-25 | 0.983745 |
| 2025-05-26 | 0.979651 |
| 2025-05-27 | 0.9794 |
| 2025-05-28 | 0.979629 |
| 2025-05-29 | 0.979504 |
| 2025-05-30 | 0.979326 |
| 2025-05-31 | 0.97752 |
| 2025-06-01 | 0.982007 |
| 2025-06-02 | 0.979726 |
| 2025-06-03 | 0.9795 |
| 2025-06-04 | 0.97958 |
| 2025-06-05 | 0.97935 |
| 2025-06-06 | 0.97935 |
| 2025-06-07 | 0.977123 |
| 2025-06-08 | 0.981778 |
| 2025-06-09 | 0.979507 |
| 2025-06-10 | 0.979893 |
| 2025-06-11 | 0.980062 |
| 2025-06-12 | 0.979964 |
| 2025-06-13 | 0.983443 |
| 2025-06-14 | 0.978215 |
| 2025-06-15 | 0.9834 |
| 2025-06-16 | 0.979695 |
| 2025-06-17 | 0.980006 |
| 2025-06-18 | 0.979573 |
| 2025-06-19 | 0.979897 |
| 2025-06-20 | 0.979755 |
| 2025-06-21 | 0.97844 |
| 2025-06-22 | 0.983537 |
| 2025-06-23 | 0.980023 |
| 2025-06-24 | 0.979992 |
| 2025-06-25 | 0.979974 |
| 2025-06-26 | 0.979935 |
| 2025-06-27 | 0.979854 |
| 2025-06-28 | 0.979651 |
| 2025-06-29 | 0.983295 |
| 2025-06-30 | 0.979926 |
| 2025-07-01 | 0.979557 |
| 2025-07-02 | 0.979387 |
| 2025-07-03 | 0.980053 |
| 2025-07-04 | 0.979454 |
| 2025-07-05 | 0.978927 |
| 2025-07-06 | 0.983012 |
| 2025-07-07 | 0.979288 |
| 2025-07-08 | 0.979422 |
| 2025-07-09 | 0.979292 |
| 2025-07-10 | 0.979412 |
| 2025-07-11 | 0.979427 |
| 2025-07-12 | 0.97675 |
| 2025-07-13 | 0.98211 |
| 2025-07-14 | 0.979597 |
| 2025-07-15 | 0.979649 |
| 2025-07-16 | 0.980118 |
| 2025-07-17 | 0.979848 |
| 2025-07-18 | 0.979437 |
| 2025-07-19 | 0.977226 |
| 2025-07-20 | 0.983656 |
| 2025-07-21 | 0.979577 |
| 2025-07-22 | 0.979344 |
| 2025-07-23 | 0.979859 |
| 2025-07-24 | 0.979249 |
| 2025-07-25 | 0.979119 |
| 2025-07-26 | 0.977679 |
| 2025-07-27 | 0.983673 |
| 2025-07-28 | 0.979366 |
| 2025-07-29 | 0.979133 |
| 2025-07-30 | 0.979336 |
| 2025-07-31 | 0.979255 |
| 2025-08-01 | 0.978915 |
| 2025-08-02 | 0.977761 |
| 2025-08-03 | 0.982035 |
| 2025-08-04 | 0.979387 |
| 2025-08-05 | 0.978947 |
| 2025-08-06 | 0.97933 |
| 2025-08-07 | 0.979394 |
| 2025-08-08 | 0.979336 |
| 2025-08-09 | 0.977394 |
| 2025-08-10 | 0.983441 |
| 2025-08-11 | 0.979553 |
| 2025-08-12 | 0.979479 |
| 2025-08-13 | 0.979731 |
| 2025-08-14 | 0.979395 |
| 2025-08-15 | 0.979264 |
| 2025-08-16 | 0.978538 |
| 2025-08-17 | 0.983729 |
| 2025-08-18 | 0.979935 |
| 2025-08-19 | 0.979477 |
| 2025-08-20 | 0.979779 |
| 2025-08-21 | 0.979794 |
| 2025-08-22 | 0.979451 |
| 2025-08-23 | 0.979342 |
| 2025-08-24 | 0.977114 |
| 2025-08-25 | 0.979548 |
| 2025-08-26 | 0.979512 |
| 2025-08-27 | 0.979559 |
| 2025-08-28 | 0.979358 |
| 2025-08-29 | 0.979198 |
| 2025-08-30 | 0.979559 |
| 2025-08-31 | 0.982387 |
| 2025-09-01 | 0.979712 |
| 2025-09-02 | 0.979383 |
| 2025-09-03 | 0.979397 |
| 2025-09-04 | 0.979736 |
| 2025-09-05 | 0.979444 |
| 2025-09-06 | 0.978426 |
| 2025-09-07 | 0.983507 |
| 2025-09-08 | 0.980001 |
| 2025-09-09 | 0.979706 |
| 2025-09-10 | 0.979775 |
| 2025-09-11 | 0.979833 |
| 2025-09-12 | 0.979271 |
| 2025-09-13 | 0.979447 |
| 2025-09-14 | 0.983618 |
| 2025-09-15 | 0.979745 |
| 2025-09-16 | 0.979577 |
| 2025-09-17 | 0.97964 |
| 2025-09-18 | 0.979689 |
| 2025-09-19 | 0.979393 |
| 2025-09-20 | 0.977681 |
| 2025-09-21 | 0.983908 |
| 2025-09-22 | 0.992325 |
| 2025-09-23 | 0.992648 |
| 2025-09-24 | 0.979225 |
| 2025-09-25 | 0.979005 |
| 2025-09-26 | 0.979008 |
| 2025-09-27 | 0.973334 |
| 2025-09-28 | 0.978467 |
| 2025-09-29 | 0.979032 |
| 2025-09-30 | 0.979106 |
| 2025-10-01 | 0.979277 |
| 2025-10-02 | 0.979186 |
| 2025-10-03 | 0.979175 |
| 2025-10-04 | 0.978205 |
| 2025-10-05 | 0.97838 |
| 2025-10-06 | 0.97917 |
| 2025-10-07 | 0.979169 |
| 2025-10-08 | 0.979084 |
| 2025-10-09 | 0.979027 |
| 2025-10-10 | 0.97903 |
| 2025-10-11 | 0.978373 |
| 2025-10-12 | 0.978381 |
| 2025-10-13 | 0.979021 |
| 2025-10-14 | 0.97905 |
| 2025-10-15 | 0.979028 |
| 2025-10-16 | 0.979002 |
| 2025-10-17 | 0.979031 |
| 2025-10-18 | 0.978146 |
| 2025-10-19 | 0.978811 |
| 2025-10-20 | 0.979035 |
| 2025-10-21 | 0.979004 |
| 2025-10-22 | 0.979015 |
| 2025-10-23 | 0.979073 |
| 2025-10-24 | 0.979121 |
| 2025-10-25 | 0.978909 |
| 2025-10-26 | 0.979391 |
| 2025-10-27 | 0.979049 |
| 2025-10-28 | 0.979012 |
| 2025-10-29 | 0.978975 |
| 2025-10-30 | 0.978952 |
| 2025-10-31 | 0.978934 |
| 2025-11-01 | 0.977828 |
| 2025-11-02 | 0.978335 |
| 2025-11-03 | 0.97895 |
| 2025-11-04 | 0.978981 |
| 2025-11-05 | 0.979032 |
| 2025-11-06 | 0.979053 |
| 2025-11-07 | 0.979055 |
| 2025-11-08 | 0.977866 |
| 2025-11-09 | 0.977545 |
| 2025-11-10 | 0.979047 |
| 2025-11-11 | 0.979088 |
| 2025-11-12 | 0.97907 |
| 2025-11-13 | 0.979084 |
| 2025-11-14 | 0.979043 |
| 2025-11-15 | 0.979801 |
| 2025-11-16 | 0.978541 |
| 2025-11-17 | 0.97899 |
| 2025-11-18 | 0.978983 |
| 2025-11-19 | 0.978985 |
| 2025-11-20 | 0.978987 |
| 2025-11-21 | 0.97901 |
| 2025-11-22 | 0.976812 |
| 2025-11-23 | 0.978577 |
| 2025-11-24 | 0.978991 |
| 2025-11-25 | 0.978974 |
| 2025-11-26 | 0.978983 |
| 2025-11-27 | 0.979002 |
| 2025-11-28 | 0.978991 |
| 2025-11-29 | 0.978595 |
| 2025-11-30 | 0.97836 |
| 2025-12-01 | 0.979 |
| 2025-12-02 | 0.979004 |
| 2025-12-03 | 0.979064 |
| 2025-12-04 | 0.979126 |
| 2025-12-05 | 0.979133 |
| 2025-12-06 | 0.978844 |
| 2025-12-07 | 0.980527 |
| 2025-12-08 | 0.97913 |
| 2025-12-09 | 0.979134 |
| 2025-12-10 | 0.979048 |
| 2025-12-11 | 0.979028 |
| 2025-12-12 | 0.97904 |
| 2025-12-13 | 0.979704 |
| 2025-12-14 | 0.978349 |
| 2025-12-15 | 0.97904 |
| 2025-12-16 | 0.979043 |
| 2025-12-17 | 0.979164 |
| 2025-12-18 | 0.979195 |
| 2025-12-19 | 0.979178 |
| 2025-12-20 | 0.977459 |
| 2025-12-21 | 0.978334 |
| 2025-12-22 | 0.979107 |
| 2025-12-23 | 0.979096 |
| 2025-12-24 | 0.979406 |
| 2025-12-25 | 0.975549 |
| 2025-12-26 | 0.979692 |
| 2025-12-27 | 0.977776 |
| 2025-12-28 | 0.978364 |
| 2025-12-29 | 0.979435 |
| 2025-12-30 | 0.979221 |
| 2025-12-31 | 0.979227 |
| 2026-01-01 | 0.980492 |
| 2026-01-02 | 0.979065 |
| 2026-01-03 | 0.976949 |
| 2026-01-04 | 0.978443 |
| 2026-01-05 | 0.979007 |
| 2026-01-06 | 0.97901 |
| 2026-01-07 | 0.978999 |
| 2026-01-08 | 0.978988 |
| 2026-01-09 | 0.979001 |
| 2026-01-10 | 0.978599 |
| 2026-01-11 | 0.97916 |
| 2026-01-12 | 0.978997 |
| 2026-01-13 | 0.979025 |
| 2026-01-14 | 0.979088 |
| 2026-01-15 | 0.979096 |
| 2026-01-16 | 0.979135 |
| 2026-01-17 | 0.978197 |
| 2026-01-18 | 0.978582 |
| 2026-01-19 | 0.979157 |
| 2026-01-20 | 0.979168 |
| 2026-01-21 | 0.979146 |
| 2026-01-22 | 0.979138 |
| 2026-01-23 | 0.979136 |
| 2026-01-24 | 0.979059 |
| 2026-01-25 | 0.980775 |
| 2026-01-26 | 0.979137 |
| 2026-01-27 | 0.979133 |
| 2026-01-28 | 0.979135 |
| 2026-01-29 | 0.979159 |
| 2026-01-30 | 0.979252 |
| 2026-01-31 | 0.976178 |
| 2026-02-01 | 0.97802 |
| 2026-02-02 | 0.979314 |
| 2026-02-03 | 0.97914 |
| 2026-02-04 | 0.979177 |
| 2026-02-05 | 0.979261 |
| 2026-02-06 | 0.979261 |
| 2026-02-07 | 0.979941 |
| 2026-02-08 | 0.978751 |
| 2026-02-09 | 0.979138 |
| 2026-02-10 | 0.979139 |
| 2026-02-11 | 0.979132 |
| 2026-02-12 | 0.979171 |
| 2026-02-13 | 0.979165 |
| 2026-02-14 | 0.982472 |
| 2026-02-15 | 0.97905 |
| 2026-02-16 | 0.979158 |
| 2026-02-17 | 0.979156 |
| 2026-02-18 | 0.979158 |
| 2026-02-19 | 0.979194 |
| 2026-02-20 | 0.979213 |
| 2026-02-21 | 0.977982 |
| 2026-02-22 | 0.97822 |
| 2026-02-23 | 0.979112 |
| 2026-02-24 | 0.979211 |
| 2026-02-25 | 0.97929 |
| 2026-02-26 | 0.97935 |
| 2026-02-27 | 0.979498 |
| 2026-02-28 | 0.986949 |
| 2026-03-01 | 0.977024 |
| 2026-03-02 | 0.979092 |
| 2026-03-03 | 0.980211 |
| 2026-03-04 | 0.98006 |
| 2026-03-05 | 0.979949 |
| 2026-03-06 | 0.98053 |
| 2026-03-07 | 0.974288 |
| 2026-03-08 | 0.977902 |
| 2026-03-09 | 0.981256 |
| 2026-03-10 | 0.981082 |
| 2026-03-11 | 0.980919 |
| 2026-03-12 | 0.980964 |
| 2026-03-13 | 0.981534 |
| 2026-03-14 | 0.976155 |
| 2026-03-15 | 0.979209 |
| 2026-03-16 | 0.981729 |
| 2026-03-17 | 0.982411 |
| 2026-03-18 | 0.982718 |
| 2026-03-19 | 0.982906 |
| 2026-03-20 | 0.983219 |
| 2026-03-21 | 0.984007 |
| 2026-03-22 | 0.974941 |
| 2026-03-23 | 0.983608 |
| 2026-03-24 | 0.984217 |
| 2026-03-25 | 0.983812 |
| 2026-03-26 | 0.982822 |
| 2026-03-27 | 0.983456 |
| 2026-03-28 | 0.979919 |
| 2026-03-29 | 0.980426 |
| 2026-03-30 | 0.984005 |
| 2026-03-31 | 0.988877 |
| 2026-04-01 | 0.990045 |
| 2026-04-02 | 0.990726 |
| 2026-04-03 | 0.99286 |
| 2026-04-04 | 0.977837 |
| 2026-04-05 | 0.978248 |
| 2026-04-06 | 0.988473 |
| 2026-04-07 | 0.988828 |
| 2026-04-08 | 0.984402 |
| 2026-04-09 | 0.981592 |
| 2026-04-10 | 0.980035 |
| 2026-04-11 | 0.980458 |
| 2026-04-12 | 0.980315 |
| 2026-04-13 | 0.979613 |
| 2026-04-14 | 0.980089 |
| 2026-04-15 | 0.979946 |
| 2026-04-16 | 0.979752 |
| 2026-04-17 | 0.979625 |
| 2026-04-18 | 0.980663 |
| 2026-04-19 | 0.981079 |
| 2026-04-20 | 0.979537 |
| 2026-04-21 | 0.97955 |
| 2026-04-22 | 0.979552 |
| 2026-04-23 | 0.980653 |
| 2026-04-24 | 0.981048 |
| 2026-04-25 | 0.981966 |
| 2026-04-26 | 0.981445 |
| 2026-04-27 | 0.980145 |
| 2026-04-28 | 0.980061 |
| 2026-04-29 | 0.980265 |
| 2026-04-30 | 0.980803 |
| 2026-05-01 | 0.981454 |
| 2026-05-02 | 0.982452 |
| 2026-05-03 | 0.981068 |
| 2026-05-04 | 0.981361 |
| 2026-05-05 | 0.981754 |
| 2026-05-06 | 0.980804 |
| 2026-05-07 | 0.980585 |
| 2026-05-08 | 0.980624 |
| 2026-05-09 | 0.980419 |
| 2026-05-10 | 0.979904 |
| 2026-05-11 | 0.980075 |
| 2026-05-12 | 0.979843 |
| 2026-05-13 | 0.979686 |
| 2026-05-14 | 0.979633 |
| 2026-05-15 | 0.979625 |
| 2026-05-16 | 0.977222 |
| 2026-05-17 | 0.977974 |
| 2026-05-18 | 0.979563 |
| 2026-05-19 | 0.979561 |
| 2026-05-20 | 0.979574 |
| 2026-05-21 | 0.979544 |
| 2026-05-22 | 0.979519 |
| 2026-05-23 | 0.975147 |
| 2026-05-24 | 0.977725 |
| 2026-05-25 | 0.979436 |
| 2026-05-26 | 0.979394 |
| 2026-05-27 | 0.979361 |
| 2026-05-28 | 0.979367 |
| 2026-05-29 | 0.979364 |
| 2026-05-30 | 0.976583 |
| 2026-05-31 | 0.977693 |
| 2026-06-01 | 0.979289 |
| 2026-06-02 | 0.97914 |
| 2026-06-03 | 0.979241 |
| 2026-06-04 | 0.979275 |
| 2026-06-05 | 0.979201 |
| 2026-06-06 | 0.971721 |
| 2026-06-07 | 0.97921 |
| 2026-06-08 | 0.979335 |
| 2026-06-09 | 0.979371 |
| 2026-06-10 | 0.979368 |
| 2026-06-11 | 0.979374 |
| 2026-06-12 | 0.979369 |
| 2026-06-13 | 0.976564 |
| 2026-06-14 | 0.978929 |
| 2026-06-15 | 0.979313 |
| 2026-06-16 | 0.979313 |
| 2026-06-17 | 0.979317 |
| 2026-06-18 | 0.979314 |
| 2026-06-19 | 0.979294 |
| 2026-06-20 | 0.976616 |
| 2026-06-21 | 0.978629 |
| 2026-06-22 | 0.97928 |
| 2026-06-23 | 0.979239 |
| 2026-06-24 | 0.979185 |
| 2026-06-25 | 0.97911 |
| 2026-06-26 | 0.979104 |
| 2026-06-27 | 0.97661 |
| 2026-06-28 | 0.978637 |
| 2026-06-29 | 0.979134 |
| 2026-06-30 | 0.979066 |
| 2026-07-01 | 0.979028 |
| 2026-07-02 | 0.979053 |
| 2026-07-03 | 0.979076 |
| 2026-07-04 | 0.974279 |
| 2026-07-05 | 0.978667 |
| 2026-07-06 | 0.97902 |
| 2026-07-07 | 0.97902 |
| 2026-07-08 | 0.978948 |
| 2026-07-09 | 0.978976 |
| 2026-07-10 | 0.979 |
| 2026-07-11 | 0.97704 |
| 2026-07-12 | 0.978732 |
| 2026-07-13 | 0.978988 |
| 2026-07-14 | 0.978988 |
| 2026-07-15 | 0.978987 |
| 2026-07-16 | 0.978975 |
| 2026-07-17 | 0.979017 |
| 2026-07-18 | 0.97886 |
| 2026-07-19 | 0.978289 |
| 2026-07-20 | 0.979113 |
| 2026-07-21 | 0.979242 |
| 2026-07-22 | 0.979241 |
| 2026-07-23 | 0.979197 |
| 2026-07-24 | 0.979192 |
| 2026-07-25 | 0.976455 |
| 2026-07-26 | 0.977826 |
| 2026-07-27 | 0.979145 |
| 2026-07-28 | 0.979033 |
| 2026-07-29 | 0.979031 |
| 2026-07-30 | 0.979067 |
| 2026-07-31 | 0.979107 |
| 2026-08-01 | 0.977546 |
| 2026-08-02 | 0.977433 |
| 2026-08-03 | 0.979147 |
| 2026-08-04 | 0.979161 |
| 2026-08-05 | 0.979159 |
| 2026-08-06 | 0.979177 |
| 2026-08-07 | 0.979232 |
| 2026-08-08 | 0.978638 |
| 2026-08-09 | 0.977902 |
| 2026-08-10 | 0.979157 |
| 2026-08-11 | 0.979161 |
| 2026-08-12 | 0.979192 |
| 2026-08-13 | 0.979218 |
| 2026-08-14 | 0.97918 |
| 2026-08-15 | 0.98234 |
| 2026-08-16 | 0.978677 |
| 2026-08-17 | 0.979169 |
| 2026-08-18 | 0.979153 |
| 2026-08-19 | 0.979193 |
| 2026-08-20 | 0.979222 |
| 2026-08-21 | 0.979213 |
| 2026-08-22 | 0.976992 |
| 2026-08-23 | 0.978761 |
| 2026-08-24 | 0.979207 |
| 2026-08-25 | 0.979181 |
| 2026-08-26 | 0.979162 |
| 2026-08-27 | 0.979159 |
| 2026-08-28 | 0.979157 |
| 2026-08-29 | 0.979536 |
| 2026-08-30 | 0.98077 |
| 2026-08-31 | 0.979161 |
| 2026-09-01 | 0.97916 |
| 2026-09-02 | 0.979157 |
| 2026-09-03 | 0.979155 |
| 2026-09-04 | 0.979157 |
| 2026-09-05 | 0.978444 |
| 2026-09-06 | 0.978919 |
| 2026-09-07 | 0.979153 |
| 2026-09-08 | 0.979156 |
| 2026-09-09 | 0.979141 |
| 2026-09-10 | 0.979132 |
| 2026-09-11 | 0.979133 |
| 2026-09-12 | 0.977801 |
| 2026-09-13 | 0.978697 |
| 2026-09-14 | 0.97914 |
| 2026-09-15 | 0.97913 |
| 2026-09-16 | 0.979138 |
| 2026-09-17 | 0.979054 |
| 2026-09-18 | 0.978996 |
| 2026-09-19 | 0.975827 |
| 2026-09-20 | 0.977757 |
| 2026-09-21 | 0.979004 |
| 2026-09-22 | 0.979018 |
| 2026-09-23 | 0.979014 |
| 2026-09-24 | 0.979009 |
| 2026-09-25 | 0.979008 |
| 2026-09-26 | 0.976218 |
| 2026-09-27 | 0.978542 |
| 2026-09-28 | 0.978999 |
| 2026-09-29 | 0.979008 |
| 2026-09-30 | 0.979011 |
| 2026-10-01 | 0.979012 |
| 2026-10-02 | 0.978989 |
| 2026-10-03 | 0.979177 |
| 2026-10-04 | 0.979029 |
| 2026-10-05 | 0.978985 |
| 2026-10-06 | 0.978991 |
| 2026-10-07 | 0.979094 |
| 2026-10-08 | 0.979518 |
| 2026-10-09 | 0.980638 |
| 2026-10-10 | 0.977079 |
| 2026-10-11 | 0.979247 |
| 2026-10-12 | 0.981084 |
| 2026-10-13 | 0.9809 |
| 2026-10-14 | 0.980763 |
| 2026-10-15 | 0.980882 |
| 2026-10-16 | 0.980915 |
| 2026-10-17 | 0.983246 |
| 2026-10-18 | 0.978069 |
| 2026-10-19 | 0.980266 |
| 2026-10-20 | 0.980066 |
| 2026-10-21 | 0.9797 |
| 2026-10-22 | 0.979911 |
| 2026-10-23 | 0.979793 |
| 2026-10-24 | 0.980832 |
| 2026-10-25 | 0.980832 |
High
0.99286
Low
0.97172
Average
0.97959
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BHD API questions
How do I get the OMR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BHD rate in rates.BHD.
How far back does OMR/BHD historical data go?
Daily OMR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.