OMR to BGN exchange rate API
Rial Omani to Bulgarian Lev · quoted 2026-10-25
4.5537
▼ +4.00% over 2Y
1 OMR = 4.5537 BGN · 1 BGN = 0.21960 OMR · Get this rate via the API
1 OMR buys 4.5537 BGN as of 2026-10-25, so 1 BGN buys 0.21960 OMR. Over the last 2 years, OMR/BGN traded between 4.2251 and 5.0339, averaged 4.4996 and fell 4.00%. The API holds daily OMR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 4.743272 |
| 2024-10-26 | 4.703773 |
| 2024-10-27 | 4.739565 |
| 2024-10-28 | 4.746528 |
| 2024-10-29 | 4.766156 |
| 2024-10-30 | 4.748148 |
| 2024-10-31 | 4.718512 |
| 2024-11-01 | 4.71632 |
| 2024-11-02 | 4.669151 |
| 2024-11-03 | 4.708635 |
| 2024-11-04 | 4.708066 |
| 2024-11-05 | 4.711874 |
| 2024-11-06 | 4.801077 |
| 2024-11-07 | 4.760938 |
| 2024-11-08 | 4.765225 |
| 2024-11-09 | 4.739423 |
| 2024-11-10 | 4.770788 |
| 2024-11-11 | 4.821133 |
| 2024-11-12 | 4.836779 |
| 2024-11-13 | 4.830067 |
| 2024-11-14 | 4.873771 |
| 2024-11-15 | 4.850826 |
| 2024-11-16 | 4.818806 |
| 2024-11-17 | 4.853606 |
| 2024-11-18 | 4.865769 |
| 2024-11-19 | 4.853519 |
| 2024-11-20 | 4.860304 |
| 2024-11-21 | 4.87691 |
| 2024-11-22 | 4.93045 |
| 2024-11-23 | 4.874409 |
| 2024-11-24 | 4.901313 |
| 2024-11-25 | 4.890744 |
| 2024-11-26 | 4.8793 |
| 2024-11-27 | 4.875846 |
| 2024-11-28 | 4.871185 |
| 2024-11-29 | 4.859911 |
| 2024-11-30 | 4.802257 |
| 2024-12-01 | 4.835052 |
| 2024-12-02 | 4.885221 |
| 2024-12-03 | 4.883064 |
| 2024-12-04 | 4.892176 |
| 2024-12-05 | 4.871548 |
| 2024-12-06 | 4.851065 |
| 2024-12-07 | 4.807268 |
| 2024-12-08 | 4.841662 |
| 2024-12-09 | 4.857717 |
| 2024-12-10 | 4.876692 |
| 2024-12-11 | 4.885542 |
| 2024-12-12 | 4.894031 |
| 2024-12-13 | 4.880391 |
| 2024-12-14 | 4.837221 |
| 2024-12-15 | 4.875811 |
| 2024-12-16 | 4.89009 |
| 2024-12-17 | 4.890232 |
| 2024-12-18 | 4.891233 |
| 2024-12-19 | 4.938263 |
| 2024-12-20 | 4.87991 |
| 2024-12-21 | 4.871285 |
| 2024-12-22 | 4.911261 |
| 2024-12-23 | 4.940141 |
| 2024-12-24 | 4.939019 |
| 2024-12-25 | 4.883335 |
| 2024-12-26 | 4.881453 |
| 2024-12-27 | 4.918953 |
| 2024-12-28 | 4.871746 |
| 2024-12-29 | 4.909922 |
| 2024-12-30 | 4.914635 |
| 2024-12-31 | 4.940758 |
| 2025-01-01 | 4.90574 |
| 2025-01-02 | 4.973964 |
| 2025-01-03 | 4.983771 |
| 2025-01-04 | 4.927766 |
| 2025-01-05 | 4.966142 |
| 2025-01-06 | 4.92371 |
| 2025-01-07 | 4.9407 |
| 2025-01-08 | 4.991814 |
| 2025-01-09 | 4.982118 |
| 2025-01-10 | 4.981548 |
| 2025-01-11 | 4.959641 |
| 2025-01-12 | 4.994079 |
| 2025-01-13 | 5.033924 |
| 2025-01-14 | 5.010226 |
| 2025-01-15 | 4.984714 |
| 2025-01-16 | 4.997047 |
| 2025-01-17 | 4.984559 |
| 2025-01-18 | 4.94482 |
| 2025-01-19 | 4.972856 |
| 2025-01-20 | 4.97645 |
| 2025-01-21 | 4.957774 |
| 2025-01-22 | 4.916369 |
| 2025-01-23 | 4.935089 |
| 2025-01-24 | 4.902725 |
| 2025-01-25 | 4.838564 |
| 2025-01-26 | 4.864016 |
| 2025-01-27 | 4.875463 |
| 2025-01-28 | 4.926843 |
| 2025-01-29 | 4.94122 |
| 2025-01-30 | 4.933986 |
| 2025-01-31 | 4.938766 |
| 2025-02-01 | 4.901682 |
| 2025-02-02 | 4.941045 |
| 2025-02-03 | 4.996935 |
| 2025-02-04 | 4.967316 |
| 2025-02-05 | 4.927828 |
| 2025-02-06 | 4.954795 |
| 2025-02-07 | 4.946343 |
| 2025-02-08 | 4.918298 |
| 2025-02-09 | 4.952055 |
| 2025-02-10 | 4.974606 |
| 2025-02-11 | 4.973645 |
| 2025-02-12 | 4.950921 |
| 2025-02-13 | 4.94157 |
| 2025-02-14 | 4.898796 |
| 2025-02-15 | 4.841457 |
| 2025-02-16 | 4.873505 |
| 2025-02-17 | 4.901651 |
| 2025-02-18 | 4.913226 |
| 2025-02-19 | 4.920409 |
| 2025-02-20 | 4.917869 |
| 2025-02-21 | 4.904852 |
| 2025-02-22 | 4.856368 |
| 2025-02-23 | 4.890747 |
| 2025-02-24 | 4.907566 |
| 2025-02-25 | 4.891846 |
| 2025-02-26 | 4.896005 |
| 2025-02-27 | 4.900255 |
| 2025-02-28 | 4.930334 |
| 2025-03-01 | 4.891839 |
| 2025-03-02 | 4.929578 |
| 2025-03-03 | 4.905443 |
| 2025-03-04 | 4.862887 |
| 2025-03-05 | 4.800591 |
| 2025-03-06 | 4.754845 |
| 2025-03-07 | 4.727841 |
| 2025-03-08 | 4.689253 |
| 2025-03-09 | 4.716862 |
| 2025-03-10 | 4.733977 |
| 2025-03-11 | 4.704632 |
| 2025-03-12 | 4.716256 |
| 2025-03-13 | 4.741019 |
| 2025-03-14 | 4.713922 |
| 2025-03-15 | 4.665698 |
| 2025-03-16 | 4.709668 |
| 2025-03-17 | 4.709277 |
| 2025-03-18 | 4.702022 |
| 2025-03-19 | 4.711327 |
| 2025-03-20 | 4.739705 |
| 2025-03-21 | 4.741879 |
| 2025-03-22 | 4.691734 |
| 2025-03-23 | 4.739563 |
| 2025-03-24 | 4.743219 |
| 2025-03-25 | 4.743158 |
| 2025-03-26 | 4.758884 |
| 2025-03-27 | 4.760282 |
| 2025-03-28 | 4.754274 |
| 2025-03-29 | 4.674632 |
| 2025-03-30 | 4.699425 |
| 2025-03-31 | 4.746451 |
| 2025-04-01 | 4.758372 |
| 2025-04-02 | 4.751579 |
| 2025-04-03 | 4.625926 |
| 2025-04-04 | 4.642525 |
| 2025-04-05 | 4.636543 |
| 2025-04-06 | 4.669071 |
| 2025-04-07 | 4.68096 |
| 2025-04-08 | 4.689198 |
| 2025-04-09 | 4.649467 |
| 2025-04-10 | 4.633059 |
| 2025-04-11 | 4.524137 |
| 2025-04-12 | 4.473691 |
| 2025-04-13 | 4.503789 |
| 2025-04-14 | 4.512688 |
| 2025-04-15 | 4.53424 |
| 2025-04-16 | 4.522397 |
| 2025-04-17 | 4.520306 |
| 2025-04-18 | 4.459461 |
| 2025-04-19 | 4.459808 |
| 2025-04-20 | 4.490666 |
| 2025-04-21 | 4.410396 |
| 2025-04-22 | 4.473849 |
| 2025-04-23 | 4.497707 |
| 2025-04-24 | 4.512387 |
| 2025-04-25 | 4.519364 |
| 2025-04-26 | 4.457491 |
| 2025-04-27 | 4.493333 |
| 2025-04-28 | 4.519551 |
| 2025-04-29 | 4.51469 |
| 2025-04-30 | 4.514288 |
| 2025-05-01 | 4.496901 |
| 2025-05-02 | 4.525188 |
| 2025-05-03 | 4.496584 |
| 2025-05-04 | 4.525859 |
| 2025-05-05 | 4.525557 |
| 2025-05-06 | 4.533886 |
| 2025-05-07 | 4.518308 |
| 2025-05-08 | 4.544952 |
| 2025-05-09 | 4.561883 |
| 2025-05-10 | 4.515738 |
| 2025-05-11 | 4.546874 |
| 2025-05-12 | 4.622911 |
| 2025-05-13 | 4.620472 |
| 2025-05-14 | 4.578639 |
| 2025-05-15 | 4.59022 |
| 2025-05-16 | 4.585582 |
| 2025-05-17 | 4.55192 |
| 2025-05-18 | 4.582275 |
| 2025-05-19 | 4.558656 |
| 2025-05-20 | 4.566632 |
| 2025-05-21 | 4.534317 |
| 2025-05-22 | 4.540098 |
| 2025-05-23 | 4.54231 |
| 2025-05-24 | 4.47 |
| 2025-05-25 | 4.500906 |
| 2025-05-26 | 4.511131 |
| 2025-05-27 | 4.520388 |
| 2025-05-28 | 4.537045 |
| 2025-05-29 | 4.551091 |
| 2025-05-30 | 4.527067 |
| 2025-05-31 | 4.480445 |
| 2025-06-01 | 4.501571 |
| 2025-06-02 | 4.497065 |
| 2025-06-03 | 4.509349 |
| 2025-06-04 | 4.510136 |
| 2025-06-05 | 4.493805 |
| 2025-06-06 | 4.498075 |
| 2025-06-07 | 4.459019 |
| 2025-06-08 | 4.483065 |
| 2025-06-09 | 4.498796 |
| 2025-06-10 | 4.492892 |
| 2025-06-11 | 4.491689 |
| 2025-06-12 | 4.428611 |
| 2025-06-13 | 4.45961 |
| 2025-06-14 | 4.405747 |
| 2025-06-15 | 4.428215 |
| 2025-06-16 | 4.435648 |
| 2025-06-17 | 4.439459 |
| 2025-06-18 | 4.460863 |
| 2025-06-19 | 4.472399 |
| 2025-06-20 | 4.457497 |
| 2025-06-21 | 4.416984 |
| 2025-06-22 | 4.438799 |
| 2025-06-23 | 4.474844 |
| 2025-06-24 | 4.423957 |
| 2025-06-25 | 4.427058 |
| 2025-06-26 | 4.38925 |
| 2025-06-27 | 4.38543 |
| 2025-06-28 | 4.354546 |
| 2025-06-29 | 4.364277 |
| 2025-06-30 | 4.380846 |
| 2025-07-01 | 4.346752 |
| 2025-07-02 | 4.366617 |
| 2025-07-03 | 4.359618 |
| 2025-07-04 | 4.363295 |
| 2025-07-05 | 4.324661 |
| 2025-07-06 | 4.34149 |
| 2025-07-07 | 4.377273 |
| 2025-07-08 | 4.38096 |
| 2025-07-09 | 4.388333 |
| 2025-07-10 | 4.384398 |
| 2025-07-11 | 4.393995 |
| 2025-07-12 | 4.345432 |
| 2025-07-13 | 4.369152 |
| 2025-07-14 | 4.391797 |
| 2025-07-15 | 4.401292 |
| 2025-07-16 | 4.427107 |
| 2025-07-17 | 4.434656 |
| 2025-07-18 | 4.40577 |
| 2025-07-19 | 4.371107 |
| 2025-07-20 | 4.400662 |
| 2025-07-21 | 4.40065 |
| 2025-07-22 | 4.387175 |
| 2025-07-23 | 4.379723 |
| 2025-07-24 | 4.366362 |
| 2025-07-25 | 4.377829 |
| 2025-07-26 | 4.32918 |
| 2025-07-27 | 4.35599 |
| 2025-07-28 | 4.406337 |
| 2025-07-29 | 4.451901 |
| 2025-07-30 | 4.454426 |
| 2025-07-31 | 4.484876 |
| 2025-08-01 | 4.500722 |
| 2025-08-02 | 4.391335 |
| 2025-08-03 | 4.406847 |
| 2025-08-04 | 4.440049 |
| 2025-08-05 | 4.445545 |
| 2025-08-06 | 4.424066 |
| 2025-08-07 | 4.408725 |
| 2025-08-08 | 4.406471 |
| 2025-08-09 | 4.369672 |
| 2025-08-10 | 4.39981 |
| 2025-08-11 | 4.417629 |
| 2025-08-12 | 4.423522 |
| 2025-08-13 | 4.384186 |
| 2025-08-14 | 4.391237 |
| 2025-08-15 | 4.391584 |
| 2025-08-16 | 4.350137 |
| 2025-08-17 | 4.37184 |
| 2025-08-18 | 4.399532 |
| 2025-08-19 | 4.394047 |
| 2025-08-20 | 4.407138 |
| 2025-08-21 | 4.411477 |
| 2025-08-22 | 4.421655 |
| 2025-08-23 | 4.346323 |
| 2025-08-24 | 4.336064 |
| 2025-08-25 | 4.389171 |
| 2025-08-26 | 4.40363 |
| 2025-08-27 | 4.428054 |
| 2025-08-28 | 4.396405 |
| 2025-08-29 | 4.402788 |
| 2025-08-30 | 4.360467 |
| 2025-08-31 | 4.373569 |
| 2025-09-01 | 4.382789 |
| 2025-09-02 | 4.364525 |
| 2025-09-03 | 4.405468 |
| 2025-09-04 | 4.408838 |
| 2025-09-05 | 4.388784 |
| 2025-09-06 | 4.34419 |
| 2025-09-07 | 4.365669 |
| 2025-09-08 | 4.379148 |
| 2025-09-09 | 4.371892 |
| 2025-09-10 | 4.385811 |
| 2025-09-11 | 4.394357 |
| 2025-09-12 | 4.380097 |
| 2025-09-13 | 4.345841 |
| 2025-09-14 | 4.36016 |
| 2025-09-15 | 4.363998 |
| 2025-09-16 | 4.348412 |
| 2025-09-17 | 4.336969 |
| 2025-09-18 | 4.343677 |
| 2025-09-19 | 4.373316 |
| 2025-09-20 | 4.330849 |
| 2025-09-21 | 4.35726 |
| 2025-09-22 | 4.358747 |
| 2025-09-23 | 4.355733 |
| 2025-09-24 | 4.310351 |
| 2025-09-25 | 4.315628 |
| 2025-09-26 | 4.340399 |
| 2025-09-27 | 4.326115 |
| 2025-09-28 | 4.337257 |
| 2025-09-29 | 4.321599 |
| 2025-09-30 | 4.315079 |
| 2025-10-01 | 4.321756 |
| 2025-10-02 | 4.310807 |
| 2025-10-03 | 4.318215 |
| 2025-10-04 | 4.333966 |
| 2025-10-05 | 4.32484 |
| 2025-10-06 | 4.338902 |
| 2025-10-07 | 4.343397 |
| 2025-10-08 | 4.357952 |
| 2025-10-09 | 4.36385 |
| 2025-10-10 | 4.380109 |
| 2025-10-11 | 4.385804 |
| 2025-10-12 | 4.367531 |
| 2025-10-13 | 4.379694 |
| 2025-10-14 | 4.385875 |
| 2025-10-15 | 4.359955 |
| 2025-10-16 | 4.349725 |
| 2025-10-17 | 4.337742 |
| 2025-10-18 | 4.364798 |
| 2025-10-19 | 4.355327 |
| 2025-10-20 | 4.347431 |
| 2025-10-21 | 4.36539 |
| 2025-10-22 | 4.373124 |
| 2025-10-23 | 4.371067 |
| 2025-10-24 | 4.363998 |
| 2025-10-25 | 4.380376 |
| 2025-10-26 | 4.370129 |
| 2025-10-27 | 4.353212 |
| 2025-10-28 | 4.35671 |
| 2025-10-29 | 4.354311 |
| 2025-10-30 | 4.3866 |
| 2025-10-31 | 4.384957 |
| 2025-11-01 | 4.407396 |
| 2025-11-02 | 4.395425 |
| 2025-11-03 | 4.400287 |
| 2025-11-04 | 4.409136 |
| 2025-11-05 | 4.409012 |
| 2025-11-06 | 4.393492 |
| 2025-11-07 | 4.382876 |
| 2025-11-08 | 4.396585 |
| 2025-11-09 | 4.388428 |
| 2025-11-10 | 4.379053 |
| 2025-11-11 | 4.377682 |
| 2025-11-12 | 4.377032 |
| 2025-11-13 | 4.360849 |
| 2025-11-14 | 4.349991 |
| 2025-11-15 | 4.38699 |
| 2025-11-16 | 4.3699 |
| 2025-11-17 | 4.37041 |
| 2025-11-18 | 4.371559 |
| 2025-11-19 | 4.374219 |
| 2025-11-20 | 4.400436 |
| 2025-11-21 | 4.398261 |
| 2025-11-22 | 4.412883 |
| 2025-11-23 | 4.407502 |
| 2025-11-24 | 4.389046 |
| 2025-11-25 | 4.386296 |
| 2025-11-26 | 4.376493 |
| 2025-11-27 | 4.373184 |
| 2025-11-28 | 4.380695 |
| 2025-11-29 | 4.390884 |
| 2025-11-30 | 4.375337 |
| 2025-12-01 | 4.350641 |
| 2025-12-02 | 4.362645 |
| 2025-12-03 | 4.342451 |
| 2025-12-04 | 4.343195 |
| 2025-12-05 | 4.351034 |
| 2025-12-06 | 4.372691 |
| 2025-12-07 | 4.367982 |
| 2025-12-08 | 4.347288 |
| 2025-12-09 | 4.354028 |
| 2025-12-10 | 4.355219 |
| 2025-12-11 | 4.325511 |
| 2025-12-12 | 4.31932 |
| 2025-12-13 | 4.341974 |
| 2025-12-14 | 4.324218 |
| 2025-12-15 | 4.311212 |
| 2025-12-16 | 4.30278 |
| 2025-12-17 | 4.323142 |
| 2025-12-18 | 4.324327 |
| 2025-12-19 | 4.326861 |
| 2025-12-20 | 4.34058 |
| 2025-12-21 | 4.330261 |
| 2025-12-22 | 4.314411 |
| 2025-12-23 | 4.299355 |
| 2025-12-24 | 4.298895 |
| 2025-12-25 | 4.308514 |
| 2025-12-26 | 4.298883 |
| 2025-12-27 | 4.319353 |
| 2025-12-28 | 4.30728 |
| 2025-12-29 | 4.306562 |
| 2025-12-30 | 4.309826 |
| 2025-12-31 | 4.312341 |
| 2026-01-01 | 4.327578 |
| 2026-01-02 | 4.307445 |
| 2026-01-03 | 4.332587 |
| 2026-01-04 | 4.322617 |
| 2026-01-05 | 4.332777 |
| 2026-01-06 | 4.321772 |
| 2026-01-07 | 4.33021 |
| 2026-01-08 | 4.340003 |
| 2026-01-09 | 4.349503 |
| 2026-01-10 | 4.372879 |
| 2026-01-11 | 4.361242 |
| 2026-01-12 | 4.345687 |
| 2026-01-13 | 4.345902 |
| 2026-01-14 | 4.353446 |
| 2026-01-15 | 4.353377 |
| 2026-01-16 | 4.364719 |
| 2026-01-17 | 4.388578 |
| 2026-01-18 | 4.369404 |
| 2026-01-19 | 4.360526 |
| 2026-01-20 | 4.352342 |
| 2026-01-21 | 4.320194 |
| 2026-01-22 | 4.334047 |
| 2026-01-23 | 4.313253 |
| 2026-01-24 | 4.307449 |
| 2026-01-25 | 4.299943 |
| 2026-01-26 | 4.267921 |
| 2026-01-27 | 4.264198 |
| 2026-01-28 | 4.225061 |
| 2026-01-29 | 4.233286 |
| 2026-01-30 | 4.255463 |
| 2026-01-31 | 4.281883 |
| 2026-02-01 | 4.276761 |
| 2026-02-02 | 4.267784 |
| 2026-02-03 | 4.291918 |
| 2026-02-04 | 4.285283 |
| 2026-02-05 | 4.295441 |
| 2026-02-06 | 4.298251 |
| 2026-02-07 | 4.316339 |
| 2026-02-08 | 4.293239 |
| 2026-02-09 | 4.286696 |
| 2026-02-10 | 4.253172 |
| 2026-02-11 | 4.254712 |
| 2026-02-12 | 4.351047 |
| 2026-02-13 | 4.269089 |
| 2026-02-14 | 4.307756 |
| 2026-02-15 | 4.275708 |
| 2026-02-16 | 4.270904 |
| 2026-02-17 | 4.278451 |
| 2026-02-18 | 4.27783 |
| 2026-02-19 | 4.296226 |
| 2026-02-20 | 4.310431 |
| 2026-02-21 | 4.3172 |
| 2026-02-22 | 4.307216 |
| 2026-02-23 | 4.28353 |
| 2026-02-24 | 4.3 |
| 2026-02-25 | 4.29877 |
| 2026-02-26 | 4.286907 |
| 2026-02-27 | 4.29481 |
| 2026-02-28 | 4.348561 |
| 2026-03-01 | 4.289966 |
| 2026-03-02 | 4.294222 |
| 2026-03-03 | 4.330455 |
| 2026-03-04 | 4.368493 |
| 2026-03-05 | 4.358923 |
| 2026-03-06 | 4.360039 |
| 2026-03-07 | 4.362474 |
| 2026-03-08 | 4.364902 |
| 2026-03-09 | 4.395518 |
| 2026-03-10 | 4.358532 |
| 2026-03-11 | 4.360321 |
| 2026-03-12 | 4.393179 |
| 2026-03-13 | 4.399488 |
| 2026-03-14 | 4.433936 |
| 2026-03-15 | 4.424825 |
| 2026-03-16 | 4.426303 |
| 2026-03-17 | 4.407735 |
| 2026-03-18 | 4.392613 |
| 2026-03-19 | 4.409922 |
| 2026-03-20 | 4.380532 |
| 2026-03-21 | 4.415718 |
| 2026-03-22 | 4.374933 |
| 2026-03-23 | 4.388185 |
| 2026-03-24 | 4.371565 |
| 2026-03-25 | 4.36564 |
| 2026-03-26 | 4.383477 |
| 2026-03-27 | 4.391364 |
| 2026-03-28 | 4.438828 |
| 2026-03-29 | 4.397437 |
| 2026-03-30 | 4.399603 |
| 2026-03-31 | 4.414628 |
| 2026-04-01 | 4.380681 |
| 2026-04-02 | 4.38769 |
| 2026-04-03 | 4.397067 |
| 2026-04-04 | 4.417329 |
| 2026-04-05 | 4.404703 |
| 2026-04-06 | 4.398532 |
| 2026-04-07 | 4.394458 |
| 2026-04-08 | 4.341774 |
| 2026-04-13 | 4.335326 |
| 2026-04-14 | 4.321519 |
| 2026-04-15 | 4.32146 |
| 2026-04-16 | 4.321344 |
| 2026-04-17 | 4.321528 |
| 2026-04-18 | 4.322157 |
| 2026-04-19 | 4.329926 |
| 2026-04-20 | 4.321477 |
| 2026-04-21 | 4.321542 |
| 2026-04-22 | 4.321385 |
| 2026-04-23 | 4.321427 |
| 2026-04-24 | 4.321477 |
| 2026-04-25 | 4.342314 |
| 2026-04-26 | 4.331914 |
| 2026-04-27 | 4.321501 |
| 2026-04-28 | 4.321497 |
| 2026-04-29 | 4.3214 |
| 2026-04-30 | 4.321002 |
| 2026-05-01 | 4.321126 |
| 2026-05-02 | 4.339541 |
| 2026-05-03 | 4.328372 |
| 2026-05-04 | 4.321055 |
| 2026-05-05 | 4.321116 |
| 2026-05-06 | 4.321183 |
| 2026-05-07 | 4.321381 |
| 2026-05-08 | 4.321482 |
| 2026-05-09 | 4.333389 |
| 2026-05-10 | 4.328739 |
| 2026-05-11 | 4.321528 |
| 2026-05-12 | 4.309365 |
| 2026-05-14 | 4.325306 |
| 2026-05-15 | 4.32605 |
| 2026-05-16 | 4.37272 |
| 2026-05-17 | 4.363984 |
| 2026-05-18 | 4.326139 |
| 2026-05-19 | 4.352681 |
| 2026-05-20 | 4.365872 |
| 2026-05-21 | 4.360381 |
| 2026-05-23 | 4.371731 |
| 2026-05-24 | 4.371627 |
| 2026-05-25 | 4.353882 |
| 2026-05-26 | 4.354829 |
| 2026-05-27 | 4.35272 |
| 2026-05-28 | 4.371718 |
| 2026-05-29 | 4.35304 |
| 2026-05-30 | 4.3567 |
| 2026-05-31 | 4.350684 |
| 2026-06-01 | 4.350061 |
| 2026-06-02 | 4.353803 |
| 2026-06-03 | 4.35807 |
| 2026-06-04 | 4.363707 |
| 2026-06-05 | 4.362105 |
| 2026-06-06 | 4.387094 |
| 2026-06-09 | 4.391408 |
| 2026-06-10 | 4.387392 |
| 2026-06-11 | 4.387773 |
| 2026-06-12 | 4.378078 |
| 2026-06-13 | 4.391648 |
| 2026-06-14 | 4.38427 |
| 2026-06-15 | 4.362764 |
| 2026-06-16 | 4.375447 |
| 2026-06-17 | 4.363664 |
| 2026-06-18 | 4.396983 |
| 2026-06-19 | 4.43375 |
| 2026-06-20 | 4.427238 |
| 2026-06-21 | 4.420646 |
| 2026-06-22 | 4.423115 |
| 2026-06-23 | 4.433121 |
| 2026-06-24 | 4.458457 |
| 2026-06-25 | 4.45623 |
| 2026-06-26 | 4.455375 |
| 2026-06-27 | 4.461494 |
| 2026-06-28 | 4.454612 |
| 2026-06-29 | 4.450513 |
| 2026-06-30 | 4.44502 |
| 2026-07-01 | 4.443025 |
| 2026-07-02 | 4.380689 |
| 2026-07-03 | 4.429405 |
| 2026-07-04 | 4.431207 |
| 2026-07-05 | 4.434509 |
| 2026-07-06 | 4.431989 |
| 2026-07-07 | 4.430277 |
| 2026-07-08 | 4.437979 |
| 2026-07-09 | 4.434021 |
| 2026-07-10 | 4.424259 |
| 2026-07-11 | 4.454429 |
| 2026-07-12 | 4.444057 |
| 2026-07-13 | 4.446022 |
| 2026-07-14 | 4.447641 |
| 2026-07-15 | 4.42852 |
| 2026-07-16 | 4.418918 |
| 2026-07-17 | 4.429691 |
| 2026-07-18 | 4.451713 |
| 2026-07-19 | 4.434059 |
| 2026-07-20 | 4.428577 |
| 2026-07-21 | 4.440333 |
| 2026-07-22 | 4.441849 |
| 2026-07-23 | 4.433474 |
| 2026-07-24 | 4.452364 |
| 2026-07-25 | 4.465402 |
| 2026-07-26 | 4.460692 |
| 2026-07-27 | 4.443245 |
| 2026-07-28 | 4.452495 |
| 2026-07-29 | 4.445547 |
| 2026-07-30 | 4.42305 |
| 2026-07-31 | 4.402213 |
| 2026-08-01 | 4.410461 |
| 2026-08-02 | 4.396911 |
| 2026-08-03 | 4.394856 |
| 2026-08-04 | 4.402177 |
| 2026-08-05 | 4.391792 |
| 2026-08-06 | 4.386001 |
| 2026-08-07 | 4.397425 |
| 2026-08-08 | 4.404128 |
| 2026-08-09 | 4.38877 |
| 2026-08-10 | 4.385676 |
| 2026-08-11 | 4.388632 |
| 2026-08-12 | 4.392311 |
| 2026-08-13 | 4.39731 |
| 2026-08-14 | 4.392577 |
| 2026-08-15 | 4.416275 |
| 2026-08-16 | 4.385527 |
| 2026-08-17 | 4.375814 |
| 2026-08-18 | 4.376428 |
| 2026-08-20 | 4.337943 |
| 2026-08-21 | 4.334472 |
| 2026-08-22 | 4.352468 |
| 2026-08-23 | 4.342177 |
| 2026-08-24 | 4.339213 |
| 2026-08-25 | 4.343851 |
| 2026-08-26 | 4.341982 |
| 2026-08-27 | 4.349594 |
| 2026-08-28 | 4.350846 |
| 2026-08-29 | 4.399253 |
| 2026-08-30 | 4.388727 |
| 2026-08-31 | 4.371472 |
| 2026-09-01 | 4.366842 |
| 2026-09-02 | 4.376018 |
| 2026-09-03 | 4.368975 |
| 2026-09-04 | 4.359247 |
| 2026-09-05 | 4.382327 |
| 2026-09-06 | 4.368322 |
| 2026-09-07 | 4.364175 |
| 2026-09-08 | 4.358766 |
| 2026-09-09 | 4.356317 |
| 2026-09-10 | 4.353703 |
| 2026-09-11 | 4.367435 |
| 2026-09-12 | 4.385298 |
| 2026-09-13 | 4.374227 |
| 2026-09-14 | 4.380197 |
| 2026-09-15 | 4.392362 |
| 2026-09-16 | 4.389746 |
| 2026-09-17 | 4.420191 |
| 2026-09-18 | 4.36116 |
| 2026-09-19 | 4.41937 |
| 2026-09-20 | 4.416817 |
| 2026-09-21 | 4.414625 |
| 2026-09-22 | 4.415767 |
| 2026-09-23 | 4.434434 |
| 2026-09-24 | 4.453712 |
| 2026-09-25 | 4.456494 |
| 2026-09-26 | 4.457774 |
| 2026-09-27 | 4.451394 |
| 2026-09-28 | 4.448868 |
| 2026-09-30 | 4.471198 |
| 2026-10-02 | 4.50247 |
| 2026-10-03 | 4.526094 |
| 2026-10-05 | 4.530553 |
| 2026-10-06 | 4.517785 |
| 2026-10-07 | 4.511456 |
| 2026-10-08 | 4.521846 |
| 2026-10-09 | 4.508213 |
| 2026-10-10 | 4.537186 |
| 2026-10-11 | 4.526047 |
| 2026-10-12 | 4.523658 |
| 2026-10-13 | 4.533923 |
| 2026-10-14 | 4.519255 |
| 2026-10-15 | 4.513592 |
| 2026-10-16 | 4.508605 |
| 2026-10-17 | 4.550688 |
| 2026-10-18 | 4.512045 |
| 2026-10-19 | 4.511708 |
| 2026-10-20 | 4.509182 |
| 2026-10-21 | 4.512465 |
| 2026-10-22 | 4.506398 |
| 2026-10-23 | 4.518257 |
| 2026-10-24 | 4.553675 |
| 2026-10-25 | 4.553675 |
High
5.0339
Low
4.2251
Average
4.4996
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BGN API questions
How do I get the OMR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BGN rate in rates.BGN.
How far back does OMR/BGN historical data go?
Daily OMR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.