OMR to BDT exchange rate API
Rial Omani to Taka · quoted 2026-10-24
322.5352
▲ +2.81% over 2Y
1 OMR = 322.5352 BDT · 1 BDT = 0.003100 OMR · Get this rate via the API
1 OMR buys 322.5352 BDT as of 2026-10-24, so 1 BDT buys 0.003100 OMR. Over the last 2 years, OMR/BDT traded between 310.3540 and 322.5352, averaged 317.8598 and rose 2.81%. The API holds daily OMR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 313.729819 |
| 2024-10-25 | 313.544988 |
| 2024-10-26 | 311.229825 |
| 2024-10-27 | 314.002 |
| 2024-10-28 | 314.011841 |
| 2024-10-29 | 313.638091 |
| 2024-10-30 | 313.647299 |
| 2024-10-31 | 313.736968 |
| 2024-11-01 | 313.663482 |
| 2024-11-02 | 310.418307 |
| 2024-11-03 | 313.32945 |
| 2024-11-04 | 313.700551 |
| 2024-11-05 | 313.702365 |
| 2024-11-06 | 313.607796 |
| 2024-11-07 | 313.563408 |
| 2024-11-08 | 313.535042 |
| 2024-11-09 | 310.687461 |
| 2024-11-10 | 313.841662 |
| 2024-11-11 | 314.239599 |
| 2024-11-12 | 314.204879 |
| 2024-11-13 | 313.90457 |
| 2024-11-14 | 313.881136 |
| 2024-11-15 | 313.849039 |
| 2024-11-16 | 310.509739 |
| 2024-11-17 | 313.91281 |
| 2024-11-18 | 313.861961 |
| 2024-11-19 | 313.83299 |
| 2024-11-20 | 313.625123 |
| 2024-11-21 | 313.620737 |
| 2024-11-22 | 313.582522 |
| 2024-11-23 | 310.536741 |
| 2024-11-24 | 313.419489 |
| 2024-11-25 | 313.835444 |
| 2024-11-26 | 313.702034 |
| 2024-11-27 | 313.686853 |
| 2024-11-28 | 313.721069 |
| 2024-11-29 | 313.820555 |
| 2024-11-30 | 310.534702 |
| 2024-12-01 | 313.789642 |
| 2024-12-02 | 313.435971 |
| 2024-12-03 | 313.48151 |
| 2024-12-04 | 313.620295 |
| 2024-12-05 | 313.743282 |
| 2024-12-06 | 313.687006 |
| 2024-12-07 | 310.581975 |
| 2024-12-08 | 312.80683 |
| 2024-12-09 | 313.727878 |
| 2024-12-10 | 313.840232 |
| 2024-12-11 | 313.798985 |
| 2024-12-12 | 313.756638 |
| 2024-12-13 | 313.778394 |
| 2024-12-14 | 310.381783 |
| 2024-12-15 | 314.180043 |
| 2024-12-16 | 313.461092 |
| 2024-12-17 | 313.483433 |
| 2024-12-18 | 313.583178 |
| 2024-12-19 | 313.569816 |
| 2024-12-20 | 313.458315 |
| 2024-12-21 | 310.353996 |
| 2024-12-22 | 314.210531 |
| 2024-12-23 | 313.609173 |
| 2024-12-24 | 313.680536 |
| 2024-12-25 | 311.99762 |
| 2024-12-26 | 313.190742 |
| 2024-12-27 | 313.345721 |
| 2024-12-28 | 310.43887 |
| 2024-12-29 | 314.099153 |
| 2024-12-30 | 313.589883 |
| 2024-12-31 | 313.786888 |
| 2025-01-01 | 312.618956 |
| 2025-01-02 | 316.429708 |
| 2025-01-03 | 317.565476 |
| 2025-01-04 | 315.591852 |
| 2025-01-05 | 314.158279 |
| 2025-01-06 | 318.666607 |
| 2025-01-07 | 319.030887 |
| 2025-01-08 | 318.88954 |
| 2025-01-09 | 319.332588 |
| 2025-01-10 | 320.004139 |
| 2025-01-11 | 316.889675 |
| 2025-01-12 | 317.981068 |
| 2025-01-13 | 318.755126 |
| 2025-01-14 | 319.496333 |
| 2025-01-15 | 319.809501 |
| 2025-01-16 | 319.227923 |
| 2025-01-17 | 319.038186 |
| 2025-01-18 | 315.61521 |
| 2025-01-19 | 317.722019 |
| 2025-01-20 | 319.398973 |
| 2025-01-21 | 319.637526 |
| 2025-01-22 | 319.688838 |
| 2025-01-23 | 319.800303 |
| 2025-01-24 | 320.028426 |
| 2025-01-25 | 316.865278 |
| 2025-01-26 | 318.597541 |
| 2025-01-27 | 319.931993 |
| 2025-01-28 | 319.55866 |
| 2025-01-29 | 319.439956 |
| 2025-01-30 | 319.724336 |
| 2025-01-31 | 319.929958 |
| 2025-02-01 | 316.632959 |
| 2025-02-02 | 318.696285 |
| 2025-02-03 | 320.179497 |
| 2025-02-04 | 320.181325 |
| 2025-02-05 | 319.667995 |
| 2025-02-06 | 319.845876 |
| 2025-02-07 | 319.984282 |
| 2025-02-08 | 316.86376 |
| 2025-02-09 | 318.532078 |
| 2025-02-10 | 319.782932 |
| 2025-02-11 | 319.466884 |
| 2025-02-12 | 319.351655 |
| 2025-02-13 | 319.602516 |
| 2025-02-14 | 319.53443 |
| 2025-02-15 | 315.192968 |
| 2025-02-16 | 317.824526 |
| 2025-02-17 | 318.640595 |
| 2025-02-18 | 318.69965 |
| 2025-02-19 | 318.96837 |
| 2025-02-20 | 318.977269 |
| 2025-02-21 | 318.770936 |
| 2025-02-22 | 315.651726 |
| 2025-02-23 | 318.3515 |
| 2025-02-24 | 319.132005 |
| 2025-02-25 | 318.899291 |
| 2025-02-26 | 318.910283 |
| 2025-02-27 | 318.991778 |
| 2025-02-28 | 318.831073 |
| 2025-03-01 | 315.475067 |
| 2025-03-02 | 318.842163 |
| 2025-03-03 | 318.941188 |
| 2025-03-04 | 318.769523 |
| 2025-03-05 | 318.839627 |
| 2025-03-06 | 318.81661 |
| 2025-03-07 | 318.955959 |
| 2025-03-08 | 315.816133 |
| 2025-03-09 | 318.294903 |
| 2025-03-10 | 318.990113 |
| 2025-03-11 | 318.940721 |
| 2025-03-12 | 318.912066 |
| 2025-03-13 | 319.095706 |
| 2025-03-14 | 318.940709 |
| 2025-03-15 | 315.502786 |
| 2025-03-16 | 318.118572 |
| 2025-03-17 | 318.808624 |
| 2025-03-18 | 318.989821 |
| 2025-03-19 | 318.931884 |
| 2025-03-20 | 318.954076 |
| 2025-03-21 | 318.902337 |
| 2025-03-22 | 315.64485 |
| 2025-03-23 | 317.789495 |
| 2025-03-24 | 319.04764 |
| 2025-03-25 | 319.080396 |
| 2025-03-26 | 318.930671 |
| 2025-03-27 | 319.005915 |
| 2025-03-28 | 318.937178 |
| 2025-03-29 | 314.998259 |
| 2025-03-30 | 318.332674 |
| 2025-03-31 | 317.16954 |
| 2025-04-01 | 318.437742 |
| 2025-04-02 | 318.274675 |
| 2025-04-03 | 318.38684 |
| 2025-04-04 | 318.662731 |
| 2025-04-05 | 315.070374 |
| 2025-04-06 | 318.395372 |
| 2025-04-07 | 319.248164 |
| 2025-04-08 | 319.306145 |
| 2025-04-09 | 319.159549 |
| 2025-04-10 | 319.264639 |
| 2025-04-11 | 317.116106 |
| 2025-04-12 | 315.700254 |
| 2025-04-13 | 317.730457 |
| 2025-04-14 | 318.703252 |
| 2025-04-15 | 318.898243 |
| 2025-04-16 | 318.912981 |
| 2025-04-17 | 318.998887 |
| 2025-04-18 | 318.670858 |
| 2025-04-19 | 315.463835 |
| 2025-04-20 | 318.645052 |
| 2025-04-21 | 319.04643 |
| 2025-04-22 | 318.786676 |
| 2025-04-23 | 319.275495 |
| 2025-04-24 | 318.988416 |
| 2025-04-25 | 319.044744 |
| 2025-04-26 | 315.776758 |
| 2025-04-27 | 318.790672 |
| 2025-04-28 | 318.71296 |
| 2025-04-29 | 318.715824 |
| 2025-04-30 | 318.786724 |
| 2025-05-01 | 319.153919 |
| 2025-05-02 | 319.111077 |
| 2025-05-03 | 315.617972 |
| 2025-05-04 | 317.920767 |
| 2025-05-05 | 319.235814 |
| 2025-05-06 | 319.23087 |
| 2025-05-07 | 318.718778 |
| 2025-05-08 | 318.970887 |
| 2025-05-09 | 318.9249 |
| 2025-05-10 | 315.551282 |
| 2025-05-11 | 318.497666 |
| 2025-05-12 | 319.051587 |
| 2025-05-13 | 318.752284 |
| 2025-05-14 | 318.948181 |
| 2025-05-15 | 319.021867 |
| 2025-05-16 | 319.059863 |
| 2025-05-17 | 315.858941 |
| 2025-05-18 | 319.15065 |
| 2025-05-19 | 318.995558 |
| 2025-05-20 | 319.383573 |
| 2025-05-21 | 319.128654 |
| 2025-05-22 | 319.798381 |
| 2025-05-23 | 319.631059 |
| 2025-05-24 | 316.451232 |
| 2025-05-25 | 319.971933 |
| 2025-05-26 | 319.521011 |
| 2025-05-27 | 320.13655 |
| 2025-05-28 | 320.807692 |
| 2025-05-29 | 320.555225 |
| 2025-05-30 | 320.707144 |
| 2025-05-31 | 317.584759 |
| 2025-06-01 | 320.444734 |
| 2025-06-02 | 320.43252 |
| 2025-06-03 | 320.56037 |
| 2025-06-04 | 320.883116 |
| 2025-06-05 | 320.611266 |
| 2025-06-06 | 320.832318 |
| 2025-06-07 | 317.600952 |
| 2025-06-08 | 320.060007 |
| 2025-06-09 | 321.24873 |
| 2025-06-10 | 320.869606 |
| 2025-06-11 | 320.809531 |
| 2025-06-12 | 320.600756 |
| 2025-06-13 | 321.130439 |
| 2025-06-14 | 318.038883 |
| 2025-06-15 | 320.842195 |
| 2025-06-16 | 320.481771 |
| 2025-06-17 | 321.070387 |
| 2025-06-18 | 321.006613 |
| 2025-06-19 | 321.036367 |
| 2025-06-20 | 320.85396 |
| 2025-06-21 | 318.37336 |
| 2025-06-22 | 320.651455 |
| 2025-06-23 | 321.215507 |
| 2025-06-24 | 320.829786 |
| 2025-06-25 | 320.942741 |
| 2025-06-26 | 320.652275 |
| 2025-06-27 | 321.116258 |
| 2025-06-28 | 318.581704 |
| 2025-06-29 | 320.634456 |
| 2025-06-30 | 321.49757 |
| 2025-07-01 | 322.041145 |
| 2025-07-02 | 321.533834 |
| 2025-07-03 | 321.45134 |
| 2025-07-04 | 322.09377 |
| 2025-07-05 | 319.302161 |
| 2025-07-06 | 320.162125 |
| 2025-07-07 | 321.459201 |
| 2025-07-08 | 320.67597 |
| 2025-07-09 | 320.146815 |
| 2025-07-10 | 319.50831 |
| 2025-07-11 | 319.362489 |
| 2025-07-12 | 315.610494 |
| 2025-07-13 | 317.397676 |
| 2025-07-14 | 318.469372 |
| 2025-07-15 | 318.388114 |
| 2025-07-16 | 319.112983 |
| 2025-07-17 | 318.426294 |
| 2025-07-18 | 318.251172 |
| 2025-07-19 | 315.4615 |
| 2025-07-20 | 318.211256 |
| 2025-07-21 | 319.317432 |
| 2025-07-22 | 319.077469 |
| 2025-07-23 | 319.596098 |
| 2025-07-24 | 320.0313 |
| 2025-07-25 | 320.721103 |
| 2025-07-26 | 317.614635 |
| 2025-07-27 | 319.941415 |
| 2025-07-28 | 321.123326 |
| 2025-07-29 | 322.00901 |
| 2025-07-30 | 322.212979 |
| 2025-07-31 | 321.507899 |
| 2025-08-01 | 320.968413 |
| 2025-08-02 | 317.843162 |
| 2025-08-03 | 319.416048 |
| 2025-08-04 | 319.449328 |
| 2025-08-05 | 319.636453 |
| 2025-08-06 | 318.969567 |
| 2025-08-07 | 318.604356 |
| 2025-08-08 | 318.858897 |
| 2025-08-09 | 315.697117 |
| 2025-08-10 | 317.661878 |
| 2025-08-11 | 318.803008 |
| 2025-08-12 | 319.259878 |
| 2025-08-13 | 319.228687 |
| 2025-08-14 | 319.023684 |
| 2025-08-15 | 318.880525 |
| 2025-08-16 | 316.146763 |
| 2025-08-17 | 317.302161 |
| 2025-08-18 | 318.888109 |
| 2025-08-19 | 318.913595 |
| 2025-08-20 | 319.033098 |
| 2025-08-21 | 319.067004 |
| 2025-08-22 | 319.421497 |
| 2025-08-23 | 316.661069 |
| 2025-08-24 | 316.095273 |
| 2025-08-25 | 318.880533 |
| 2025-08-26 | 320.053728 |
| 2025-08-27 | 319.840193 |
| 2025-08-28 | 319.404215 |
| 2025-08-29 | 319.099571 |
| 2025-08-30 | 316.801021 |
| 2025-08-31 | 317.767149 |
| 2025-09-01 | 318.878768 |
| 2025-09-02 | 319.300158 |
| 2025-09-03 | 319.585366 |
| 2025-09-04 | 319.460759 |
| 2025-09-05 | 319.525843 |
| 2025-09-06 | 317.096696 |
| 2025-09-07 | 318.679233 |
| 2025-09-08 | 319.258965 |
| 2025-09-09 | 319.526431 |
| 2025-09-10 | 320.006879 |
| 2025-09-11 | 319.52202 |
| 2025-09-12 | 319.508101 |
| 2025-09-13 | 317.304249 |
| 2025-09-14 | 318.531355 |
| 2025-09-15 | 319.583939 |
| 2025-09-16 | 319.593982 |
| 2025-09-17 | 318.985244 |
| 2025-09-18 | 319.41279 |
| 2025-09-19 | 319.394482 |
| 2025-09-20 | 316.785836 |
| 2025-09-21 | 318.780161 |
| 2025-09-22 | 319.673743 |
| 2025-09-23 | 319.714531 |
| 2025-09-24 | 315.329474 |
| 2025-09-25 | 315.311371 |
| 2025-09-26 | 315.629991 |
| 2025-09-27 | 315.980052 |
| 2025-09-28 | 316.182922 |
| 2025-09-29 | 314.713564 |
| 2025-09-30 | 315.205817 |
| 2025-10-01 | 315.392957 |
| 2025-10-02 | 315.284632 |
| 2025-10-03 | 315.228739 |
| 2025-10-04 | 316.654607 |
| 2025-10-05 | 316.107526 |
| 2025-10-06 | 315.634834 |
| 2025-10-07 | 315.109249 |
| 2025-10-08 | 315.561047 |
| 2025-10-09 | 315.475772 |
| 2025-10-10 | 315.908721 |
| 2025-10-11 | 317.762863 |
| 2025-10-12 | 316.099725 |
| 2025-10-13 | 315.042775 |
| 2025-10-14 | 315.534584 |
| 2025-10-15 | 315.151766 |
| 2025-10-16 | 315.438448 |
| 2025-10-17 | 315.244419 |
| 2025-10-18 | 317.27885 |
| 2025-10-19 | 316.592935 |
| 2025-10-20 | 316.038591 |
| 2025-10-21 | 316.011054 |
| 2025-10-22 | 316.48035 |
| 2025-10-23 | 317.048472 |
| 2025-10-24 | 317.090054 |
| 2025-10-25 | 318.688528 |
| 2025-10-26 | 317.451998 |
| 2025-10-27 | 316.916217 |
| 2025-10-28 | 316.893587 |
| 2025-10-29 | 316.861048 |
| 2025-10-30 | 316.749322 |
| 2025-10-31 | 316.592392 |
| 2025-11-01 | 318.252521 |
| 2025-11-02 | 317.039232 |
| 2025-11-03 | 316.201241 |
| 2025-11-04 | 316.029524 |
| 2025-11-05 | 315.821481 |
| 2025-11-06 | 316.088683 |
| 2025-11-07 | 316.11143 |
| 2025-11-08 | 318.053649 |
| 2025-11-09 | 316.696421 |
| 2025-11-10 | 316.230133 |
| 2025-11-11 | 316.385086 |
| 2025-11-12 | 316.368519 |
| 2025-11-13 | 316.517011 |
| 2025-11-14 | 316.48829 |
| 2025-11-15 | 318.352386 |
| 2025-11-16 | 317.1551 |
| 2025-11-17 | 316.533678 |
| 2025-11-18 | 316.779125 |
| 2025-11-19 | 316.856747 |
| 2025-11-20 | 317.16176 |
| 2025-11-21 | 317.596671 |
| 2025-11-22 | 317.811015 |
| 2025-11-23 | 317.158278 |
| 2025-11-24 | 317.128244 |
| 2025-11-25 | 317.159528 |
| 2025-11-26 | 316.697416 |
| 2025-11-27 | 316.791217 |
| 2025-11-28 | 316.636666 |
| 2025-11-29 | 318.580405 |
| 2025-11-30 | 317.245049 |
| 2025-12-01 | 315.909971 |
| 2025-12-02 | 316.356286 |
| 2025-12-03 | 316.72137 |
| 2025-12-04 | 316.951009 |
| 2025-12-05 | 316.916601 |
| 2025-12-06 | 318.422167 |
| 2025-12-07 | 317.769813 |
| 2025-12-08 | 316.783604 |
| 2025-12-09 | 316.581186 |
| 2025-12-10 | 316.443958 |
| 2025-12-11 | 315.946728 |
| 2025-12-12 | 316.392892 |
| 2025-12-13 | 318.459268 |
| 2025-12-14 | 317.081294 |
| 2025-12-15 | 316.488266 |
| 2025-12-16 | 316.547235 |
| 2025-12-17 | 316.675757 |
| 2025-12-18 | 316.724845 |
| 2025-12-19 | 316.80434 |
| 2025-12-20 | 317.909939 |
| 2025-12-21 | 316.975163 |
| 2025-12-22 | 316.737952 |
| 2025-12-23 | 316.23971 |
| 2025-12-24 | 316.394595 |
| 2025-12-25 | 316.987317 |
| 2025-12-26 | 316.533192 |
| 2025-12-27 | 317.793624 |
| 2025-12-28 | 317.363492 |
| 2025-12-29 | 316.709713 |
| 2025-12-30 | 316.874646 |
| 2025-12-31 | 317.027223 |
| 2026-01-01 | 317.936663 |
| 2026-01-02 | 316.894387 |
| 2026-01-03 | 317.706198 |
| 2026-01-04 | 316.954814 |
| 2026-01-05 | 316.994989 |
| 2026-01-06 | 316.361761 |
| 2026-01-07 | 316.5912 |
| 2026-01-08 | 316.617085 |
| 2026-01-09 | 316.758474 |
| 2026-01-10 | 318.05708 |
| 2026-01-11 | 317.191159 |
| 2026-01-12 | 316.50229 |
| 2026-01-13 | 316.821165 |
| 2026-01-14 | 316.784738 |
| 2026-01-15 | 316.868396 |
| 2026-01-16 | 316.969347 |
| 2026-01-17 | 318.326261 |
| 2026-01-18 | 317.035918 |
| 2026-01-19 | 316.941697 |
| 2026-01-20 | 316.687427 |
| 2026-01-21 | 316.994692 |
| 2026-01-22 | 317.147531 |
| 2026-01-23 | 316.793432 |
| 2026-01-24 | 318.641725 |
| 2026-01-25 | 318.050643 |
| 2026-01-26 | 315.792961 |
| 2026-01-27 | 316.701505 |
| 2026-01-28 | 316.358607 |
| 2026-01-29 | 316.55092 |
| 2026-01-30 | 316.754202 |
| 2026-01-31 | 318.286766 |
| 2026-02-01 | 317.169496 |
| 2026-02-02 | 317.436158 |
| 2026-02-03 | 317.124093 |
| 2026-02-04 | 316.27816 |
| 2026-02-05 | 316.863434 |
| 2026-02-06 | 317.012486 |
| 2026-02-07 | 318.711974 |
| 2026-02-08 | 317.139571 |
| 2026-02-09 | 316.412378 |
| 2026-02-10 | 316.287388 |
| 2026-02-11 | 316.983306 |
| 2026-02-12 | 317.23875 |
| 2026-02-13 | 316.943958 |
| 2026-02-14 | 319.545975 |
| 2026-02-15 | 317.445321 |
| 2026-02-16 | 316.806033 |
| 2026-02-17 | 316.845773 |
| 2026-02-18 | 316.403699 |
| 2026-02-19 | 316.922165 |
| 2026-02-20 | 316.722071 |
| 2026-02-21 | 318.245216 |
| 2026-02-22 | 317.511883 |
| 2026-02-23 | 315.952323 |
| 2026-02-24 | 316.508368 |
| 2026-02-25 | 316.673631 |
| 2026-02-26 | 316.103938 |
| 2026-02-27 | 316.696987 |
| 2026-02-28 | 321.135925 |
| 2026-03-01 | 317.050617 |
| 2026-03-02 | 316.266405 |
| 2026-03-03 | 317.070956 |
| 2026-03-04 | 316.847231 |
| 2026-03-05 | 316.813282 |
| 2026-03-06 | 316.731252 |
| 2026-03-07 | 316.916912 |
| 2026-03-08 | 317.478703 |
| 2026-03-09 | 316.381854 |
| 2026-03-10 | 316.758622 |
| 2026-03-11 | 317.434479 |
| 2026-03-12 | 317.767586 |
| 2026-03-13 | 318.265277 |
| 2026-03-14 | 318.792437 |
| 2026-03-15 | 318.690915 |
| 2026-03-16 | 317.975761 |
| 2026-03-17 | 317.699149 |
| 2026-03-18 | 317.659866 |
| 2026-03-19 | 318.630716 |
| 2026-03-20 | 317.35531 |
| 2026-03-21 | 321.069141 |
| 2026-03-22 | 318.499899 |
| 2026-03-23 | 318.060618 |
| 2026-03-24 | 317.339432 |
| 2026-03-25 | 317.753829 |
| 2026-03-26 | 318.268216 |
| 2026-03-27 | 317.689965 |
| 2026-03-28 | 318.66716 |
| 2026-03-29 | 318.464096 |
| 2026-03-30 | 318.261101 |
| 2026-03-31 | 318.37426 |
| 2026-04-01 | 318.263779 |
| 2026-04-02 | 318.663494 |
| 2026-04-03 | 317.761146 |
| 2026-04-04 | 319.745654 |
| 2026-04-05 | 318.803742 |
| 2026-04-06 | 317.33472 |
| 2026-04-07 | 318.729153 |
| 2026-04-08 | 318.269965 |
| 2026-04-09 | 318.260372 |
| 2026-04-10 | 318.007363 |
| 2026-04-11 | 319.135445 |
| 2026-04-12 | 318.425496 |
| 2026-04-13 | 318.275626 |
| 2026-04-14 | 318.530144 |
| 2026-04-15 | 318.585089 |
| 2026-04-16 | 318.071515 |
| 2026-04-17 | 318.420356 |
| 2026-04-18 | 318.536723 |
| 2026-04-19 | 319.678465 |
| 2026-04-20 | 318.633921 |
| 2026-04-21 | 317.636631 |
| 2026-04-22 | 318.067622 |
| 2026-04-23 | 318.323461 |
| 2026-04-24 | 317.917096 |
| 2026-04-25 | 319.336287 |
| 2026-04-26 | 318.120285 |
| 2026-04-27 | 318.021185 |
| 2026-04-28 | 319.036114 |
| 2026-04-29 | 318.240398 |
| 2026-04-30 | 317.885346 |
| 2026-05-01 | 317.912682 |
| 2026-05-02 | 319.267614 |
| 2026-05-03 | 318.445843 |
| 2026-05-04 | 317.92864 |
| 2026-05-05 | 317.810936 |
| 2026-05-06 | 317.75596 |
| 2026-05-07 | 318.102851 |
| 2026-05-08 | 318.366961 |
| 2026-05-09 | 318.721667 |
| 2026-05-10 | 317.56987 |
| 2026-05-11 | 317.681568 |
| 2026-05-12 | 318.555891 |
| 2026-05-13 | 317.991305 |
| 2026-05-14 | 317.968121 |
| 2026-05-15 | 317.986104 |
| 2026-05-16 | 319.074229 |
| 2026-05-17 | 318.440508 |
| 2026-05-18 | 318.598323 |
| 2026-05-19 | 318.106383 |
| 2026-05-20 | 318.256482 |
| 2026-05-21 | 318.450397 |
| 2026-05-22 | 318.366168 |
| 2026-05-23 | 318.808289 |
| 2026-05-24 | 318.399888 |
| 2026-05-25 | 317.632843 |
| 2026-05-26 | 318.030723 |
| 2026-05-27 | 318.009789 |
| 2026-05-28 | 318.101453 |
| 2026-05-29 | 317.558177 |
| 2026-05-30 | 319.178256 |
| 2026-05-31 | 318.495283 |
| 2026-06-01 | 317.906516 |
| 2026-06-02 | 318.178373 |
| 2026-06-03 | 318.00955 |
| 2026-06-04 | 317.975537 |
| 2026-06-05 | 318.124148 |
| 2026-06-06 | 317.645326 |
| 2026-06-08 | 317.846622 |
| 2026-06-09 | 318.062639 |
| 2026-06-10 | 318.161262 |
| 2026-06-11 | 318.437239 |
| 2026-06-12 | 318.267191 |
| 2026-06-13 | 319.163305 |
| 2026-06-14 | 318.65341 |
| 2026-06-15 | 318.130076 |
| 2026-06-16 | 318.179657 |
| 2026-06-17 | 318.011755 |
| 2026-06-18 | 318.13488 |
| 2026-06-19 | 318.104306 |
| 2026-06-20 | 319.256078 |
| 2026-06-21 | 318.640564 |
| 2026-06-22 | 318.157528 |
| 2026-06-23 | 318.376589 |
| 2026-06-24 | 318.620353 |
| 2026-06-25 | 318.460432 |
| 2026-06-26 | 318.409779 |
| 2026-06-27 | 319.639258 |
| 2026-06-28 | 319.194407 |
| 2026-06-29 | 318.83789 |
| 2026-06-30 | 319.022163 |
| 2026-07-01 | 319.024034 |
| 2026-07-02 | 319.402129 |
| 2026-07-03 | 319.234316 |
| 2026-07-04 | 319.657321 |
| 2026-07-05 | 319.114614 |
| 2026-07-06 | 319.430745 |
| 2026-07-07 | 319.064565 |
| 2026-07-08 | 319.57939 |
| 2026-07-09 | 319.018126 |
| 2026-07-10 | 319.186381 |
| 2026-07-11 | 320.336686 |
| 2026-07-12 | 319.691261 |
| 2026-07-13 | 319.835032 |
| 2026-07-14 | 319.635222 |
| 2026-07-15 | 318.893696 |
| 2026-07-16 | 318.79099 |
| 2026-07-17 | 319.520376 |
| 2026-07-18 | 320.853913 |
| 2026-07-19 | 319.429822 |
| 2026-07-20 | 319.394388 |
| 2026-07-21 | 319.74644 |
| 2026-07-22 | 319.834469 |
| 2026-07-23 | 319.599989 |
| 2026-07-24 | 319.735079 |
| 2026-07-25 | 320.813518 |
| 2026-07-26 | 320.19482 |
| 2026-07-27 | 319.616128 |
| 2026-07-28 | 320.069965 |
| 2026-07-29 | 319.502998 |
| 2026-07-30 | 319.294575 |
| 2026-07-31 | 319.410433 |
| 2026-08-01 | 320.721453 |
| 2026-08-02 | 319.688522 |
| 2026-08-03 | 319.535651 |
| 2026-08-04 | 320.493714 |
| 2026-08-05 | 320.499678 |
| 2026-08-06 | 320.490885 |
| 2026-08-07 | 320.849109 |
| 2026-08-08 | 321.927312 |
| 2026-08-09 | 321.447424 |
| 2026-08-10 | 320.066024 |
| 2026-08-11 | 320.080386 |
| 2026-08-12 | 319.416017 |
| 2026-08-13 | 318.580376 |
| 2026-08-14 | 317.982662 |
| 2026-08-15 | 320.602975 |
| 2026-08-16 | 319.680459 |
| 2026-08-17 | 317.732115 |
| 2026-08-18 | 317.045471 |
| 2026-08-19 | 316.744806 |
| 2026-08-20 | 315.884293 |
| 2026-08-21 | 316.793738 |
| 2026-08-22 | 317.451966 |
| 2026-08-23 | 318.042203 |
| 2026-08-24 | 317.543823 |
| 2026-08-25 | 318.006533 |
| 2026-08-26 | 318.193239 |
| 2026-08-27 | 319.011794 |
| 2026-08-28 | 319.131637 |
| 2026-08-29 | 321.168321 |
| 2026-08-30 | 320.277707 |
| 2026-08-31 | 319.423138 |
| 2026-09-01 | 317.988166 |
| 2026-09-02 | 317.909779 |
| 2026-09-03 | 318.014761 |
| 2026-09-04 | 318.43286 |
| 2026-09-05 | 319.802284 |
| 2026-09-06 | 320.216609 |
| 2026-09-07 | 318.323167 |
| 2026-09-08 | 318.31109 |
| 2026-09-09 | 318.431263 |
| 2026-09-10 | 319.252694 |
| 2026-09-11 | 319.731375 |
| 2026-09-12 | 320.817539 |
| 2026-09-13 | 319.036427 |
| 2026-09-14 | 319.313066 |
| 2026-09-15 | 318.955259 |
| 2026-09-16 | 319.024861 |
| 2026-09-17 | 319.284177 |
| 2026-09-18 | 318.135859 |
| 2026-09-19 | 318.767942 |
| 2026-09-20 | 319.794168 |
| 2026-09-21 | 318.004363 |
| 2026-09-22 | 318.318029 |
| 2026-09-23 | 318.461259 |
| 2026-09-24 | 319.010904 |
| 2026-09-25 | 318.832763 |
| 2026-09-26 | 319.313863 |
| 2026-09-27 | 320.049391 |
| 2026-09-28 | 318.985029 |
| 2026-09-29 | 318.461101 |
| 2026-09-30 | 318.687809 |
| 2026-10-01 | 318.476606 |
| 2026-10-02 | 318.992368 |
| 2026-10-03 | 320.11969 |
| 2026-10-05 | 318.728879 |
| 2026-10-06 | 318.459606 |
| 2026-10-07 | 318.79457 |
| 2026-10-08 | 319.183492 |
| 2026-10-09 | 318.989243 |
| 2026-10-10 | 320.404207 |
| 2026-10-11 | 319.571501 |
| 2026-10-12 | 319.113284 |
| 2026-10-13 | 319.523401 |
| 2026-10-14 | 319.550972 |
| 2026-10-15 | 319.15017 |
| 2026-10-16 | 318.77111 |
| 2026-10-17 | 321.661612 |
| 2026-10-18 | 320.238418 |
| 2026-10-19 | 320.068987 |
| 2026-10-20 | 320.220949 |
| 2026-10-21 | 320.110541 |
| 2026-10-22 | 320.305788 |
| 2026-10-23 | 320.40573 |
| 2026-10-24 | 322.535221 |
High
322.5352
Low
310.3540
Average
317.8598
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BDT API questions
How do I get the OMR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BDT rate in rates.BDT.
How far back does OMR/BDT historical data go?
Daily OMR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.