OMR to BBD exchange rate API
Rial Omani to Barbados Dollar · quoted 2026-10-24
5.2172
▼ +0.65% over 2Y
1 OMR = 5.2172 BBD · 1 BBD = 0.19167 OMR · Get this rate via the API
1 OMR buys 5.2172 BBD as of 2026-10-24, so 1 BBD buys 0.19167 OMR. Over the last 2 years, OMR/BBD traded between 5.1687 and 5.2965, averaged 5.2125 and fell 0.65%. The API holds daily OMR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 5.251338 |
| 2024-10-25 | 5.250632 |
| 2024-10-26 | 5.195779 |
| 2024-10-27 | 5.233152 |
| 2024-10-28 | 5.25084 |
| 2024-10-29 | 5.251106 |
| 2024-10-30 | 5.251173 |
| 2024-10-31 | 5.250728 |
| 2024-11-01 | 5.249735 |
| 2024-11-02 | 5.194807 |
| 2024-11-03 | 5.222491 |
| 2024-11-04 | 5.249696 |
| 2024-11-05 | 5.250569 |
| 2024-11-06 | 5.250794 |
| 2024-11-07 | 5.250714 |
| 2024-11-08 | 5.249106 |
| 2024-11-09 | 5.195418 |
| 2024-11-10 | 5.23048 |
| 2024-11-11 | 5.251039 |
| 2024-11-12 | 5.251264 |
| 2024-11-13 | 5.249902 |
| 2024-11-14 | 5.249561 |
| 2024-11-15 | 5.249646 |
| 2024-11-16 | 5.194679 |
| 2024-11-17 | 5.232234 |
| 2024-11-18 | 5.250395 |
| 2024-11-19 | 5.250081 |
| 2024-11-20 | 5.249468 |
| 2024-11-21 | 5.249451 |
| 2024-11-22 | 5.249603 |
| 2024-11-23 | 5.195121 |
| 2024-11-24 | 5.223445 |
| 2024-11-25 | 5.248836 |
| 2024-11-26 | 5.250026 |
| 2024-11-27 | 5.250798 |
| 2024-11-28 | 5.251258 |
| 2024-11-29 | 5.249044 |
| 2024-11-30 | 5.194779 |
| 2024-12-01 | 5.230137 |
| 2024-12-02 | 5.248904 |
| 2024-12-03 | 5.249082 |
| 2024-12-04 | 5.248873 |
| 2024-12-05 | 5.250653 |
| 2024-12-06 | 5.248915 |
| 2024-12-07 | 5.195312 |
| 2024-12-08 | 5.235133 |
| 2024-12-09 | 5.249653 |
| 2024-12-10 | 5.249713 |
| 2024-12-11 | 5.249249 |
| 2024-12-12 | 5.250363 |
| 2024-12-13 | 5.249206 |
| 2024-12-14 | 5.195033 |
| 2024-12-15 | 5.236629 |
| 2024-12-16 | 5.249635 |
| 2024-12-17 | 5.249285 |
| 2024-12-18 | 5.249862 |
| 2024-12-19 | 5.249336 |
| 2024-12-20 | 5.248814 |
| 2024-12-21 | 5.195074 |
| 2024-12-22 | 5.236629 |
| 2024-12-23 | 5.250322 |
| 2024-12-24 | 5.25014 |
| 2024-12-25 | 5.223515 |
| 2024-12-26 | 5.24996 |
| 2024-12-27 | 5.24893 |
| 2024-12-28 | 5.194734 |
| 2024-12-29 | 5.235293 |
| 2024-12-30 | 5.248845 |
| 2024-12-31 | 5.248956 |
| 2025-01-01 | 5.231607 |
| 2025-01-02 | 5.249646 |
| 2025-01-03 | 5.248785 |
| 2025-01-04 | 5.19517 |
| 2025-01-05 | 5.236278 |
| 2025-01-06 | 5.249474 |
| 2025-01-07 | 5.250916 |
| 2025-01-08 | 5.25062 |
| 2025-01-09 | 5.250101 |
| 2025-01-10 | 5.248992 |
| 2025-01-11 | 5.195574 |
| 2025-01-12 | 5.236675 |
| 2025-01-13 | 5.249612 |
| 2025-01-14 | 5.248981 |
| 2025-01-15 | 5.250289 |
| 2025-01-16 | 5.248971 |
| 2025-01-17 | 5.249106 |
| 2025-01-18 | 5.194859 |
| 2025-01-19 | 5.222054 |
| 2025-01-20 | 5.249728 |
| 2025-01-21 | 5.250811 |
| 2025-01-22 | 5.250194 |
| 2025-01-23 | 5.250505 |
| 2025-01-24 | 5.250163 |
| 2025-01-25 | 5.195772 |
| 2025-01-26 | 5.223106 |
| 2025-01-27 | 5.249888 |
| 2025-01-28 | 5.250295 |
| 2025-01-29 | 5.252985 |
| 2025-01-30 | 5.248827 |
| 2025-01-31 | 5.248861 |
| 2025-02-01 | 5.194159 |
| 2025-02-02 | 5.235498 |
| 2025-02-03 | 5.249874 |
| 2025-02-04 | 5.249741 |
| 2025-02-05 | 5.251849 |
| 2025-02-06 | 5.249176 |
| 2025-02-07 | 5.24882 |
| 2025-02-08 | 5.195132 |
| 2025-02-09 | 5.230763 |
| 2025-02-10 | 5.249815 |
| 2025-02-11 | 5.250836 |
| 2025-02-12 | 5.250134 |
| 2025-02-13 | 5.250326 |
| 2025-02-14 | 5.248962 |
| 2025-02-15 | 5.195229 |
| 2025-02-16 | 5.230762 |
| 2025-02-17 | 5.249516 |
| 2025-02-18 | 5.248847 |
| 2025-02-19 | 5.249982 |
| 2025-02-20 | 5.251797 |
| 2025-02-21 | 5.24893 |
| 2025-02-22 | 5.194883 |
| 2025-02-23 | 5.232405 |
| 2025-02-24 | 5.252338 |
| 2025-02-25 | 5.251018 |
| 2025-02-26 | 5.296521 |
| 2025-02-27 | 5.250025 |
| 2025-02-28 | 5.248976 |
| 2025-03-01 | 5.194808 |
| 2025-03-02 | 5.231492 |
| 2025-03-03 | 5.249562 |
| 2025-03-04 | 5.249771 |
| 2025-03-05 | 5.249772 |
| 2025-03-06 | 5.249343 |
| 2025-03-07 | 5.249022 |
| 2025-03-08 | 5.195417 |
| 2025-03-09 | 5.28946 |
| 2025-03-10 | 5.250025 |
| 2025-03-11 | 5.249715 |
| 2025-03-12 | 5.250146 |
| 2025-03-13 | 5.250563 |
| 2025-03-14 | 5.248994 |
| 2025-03-15 | 5.194492 |
| 2025-03-16 | 5.236449 |
| 2025-03-17 | 5.250563 |
| 2025-03-18 | 5.249688 |
| 2025-03-19 | 5.24996 |
| 2025-03-20 | 5.250561 |
| 2025-03-21 | 5.250061 |
| 2025-03-22 | 5.196221 |
| 2025-03-23 | 5.280985 |
| 2025-03-25 | 5.250507 |
| 2025-03-26 | 5.249908 |
| 2025-03-27 | 5.249991 |
| 2025-03-28 | 5.249197 |
| 2025-03-29 | 5.195446 |
| 2025-03-30 | 5.230823 |
| 2025-03-31 | 5.265399 |
| 2025-04-01 | 5.249343 |
| 2025-04-02 | 5.249137 |
| 2025-04-03 | 5.249402 |
| 2025-04-04 | 5.249249 |
| 2025-04-05 | 5.196088 |
| 2025-04-06 | 5.23204 |
| 2025-04-07 | 5.249626 |
| 2025-04-08 | 5.250715 |
| 2025-04-09 | 5.251396 |
| 2025-04-10 | 5.250392 |
| 2025-04-11 | 5.249092 |
| 2025-04-12 | 5.195574 |
| 2025-04-13 | 5.230435 |
| 2025-04-14 | 5.250114 |
| 2025-04-15 | 5.250613 |
| 2025-04-16 | 5.251235 |
| 2025-04-17 | 5.25112 |
| 2025-04-18 | 5.248792 |
| 2025-04-19 | 5.194806 |
| 2025-04-20 | 5.231668 |
| 2025-04-21 | 5.250087 |
| 2025-04-22 | 5.25022 |
| 2025-04-23 | 5.250163 |
| 2025-04-24 | 5.249303 |
| 2025-04-25 | 5.248638 |
| 2025-04-26 | 5.194974 |
| 2025-04-27 | 5.230114 |
| 2025-04-28 | 5.249316 |
| 2025-04-29 | 5.250598 |
| 2025-04-30 | 5.250131 |
| 2025-05-01 | 5.250239 |
| 2025-05-02 | 5.248922 |
| 2025-05-03 | 5.195099 |
| 2025-05-04 | 5.23048 |
| 2025-05-05 | 5.249351 |
| 2025-05-06 | 5.250668 |
| 2025-05-08 | 5.250468 |
| 2025-05-09 | 5.249037 |
| 2025-05-10 | 5.195196 |
| 2025-05-11 | 5.232222 |
| 2025-05-12 | 5.250236 |
| 2025-05-13 | 5.250301 |
| 2025-05-14 | 5.250526 |
| 2025-05-15 | 5.250193 |
| 2025-05-17 | 5.195337 |
| 2025-05-18 | 5.231036 |
| 2025-05-19 | 5.249984 |
| 2025-05-20 | 5.249364 |
| 2025-05-21 | 5.249313 |
| 2025-05-22 | 5.250432 |
| 2025-05-23 | 5.249274 |
| 2025-05-24 | 5.195748 |
| 2025-05-25 | 5.232687 |
| 2025-05-26 | 5.250147 |
| 2025-05-27 | 5.249365 |
| 2025-05-28 | 5.250614 |
| 2025-05-29 | 5.250115 |
| 2025-05-30 | 5.249251 |
| 2025-05-31 | 5.199577 |
| 2025-06-01 | 5.223442 |
| 2025-06-02 | 5.251252 |
| 2025-06-03 | 5.25038 |
| 2025-06-04 | 5.250373 |
| 2025-06-05 | 5.249285 |
| 2025-06-06 | 5.248751 |
| 2025-06-07 | 5.197465 |
| 2025-06-08 | 5.222228 |
| 2025-06-09 | 5.249133 |
| 2025-06-10 | 5.250975 |
| 2025-06-11 | 5.251404 |
| 2025-06-12 | 5.25057 |
| 2025-06-13 | 5.249929 |
| 2025-06-14 | 5.203276 |
| 2025-06-15 | 5.230853 |
| 2025-06-16 | 5.249841 |
| 2025-06-17 | 5.251629 |
| 2025-06-18 | 5.249578 |
| 2025-06-19 | 5.249433 |
| 2025-06-20 | 5.248807 |
| 2025-06-21 | 5.204473 |
| 2025-06-22 | 5.231584 |
| 2025-06-23 | 5.249558 |
| 2025-06-24 | 5.250934 |
| 2025-06-25 | 5.25054 |
| 2025-06-26 | 5.249238 |
| 2025-06-27 | 5.248705 |
| 2025-06-28 | 5.210911 |
| 2025-06-29 | 5.230294 |
| 2025-06-30 | 5.250387 |
| 2025-07-01 | 5.249529 |
| 2025-07-02 | 5.248962 |
| 2025-07-03 | 5.252586 |
| 2025-07-04 | 5.250324 |
| 2025-07-05 | 5.207062 |
| 2025-07-06 | 5.228787 |
| 2025-07-07 | 5.249684 |
| 2025-07-08 | 5.249627 |
| 2025-07-09 | 5.249488 |
| 2025-07-10 | 5.249711 |
| 2025-07-11 | 5.249519 |
| 2025-07-12 | 5.195481 |
| 2025-07-13 | 5.223993 |
| 2025-07-14 | 5.250039 |
| 2025-07-15 | 5.250137 |
| 2025-07-16 | 5.252411 |
| 2025-07-17 | 5.250935 |
| 2025-07-18 | 5.24872 |
| 2025-07-19 | 5.198012 |
| 2025-07-20 | 5.232215 |
| 2025-07-21 | 5.25027 |
| 2025-07-22 | 5.248551 |
| 2025-07-23 | 5.251728 |
| 2025-07-24 | 5.249101 |
| 2025-07-25 | 5.248563 |
| 2025-07-26 | 5.200421 |
| 2025-07-27 | 5.232304 |
| 2025-07-28 | 5.251197 |
| 2025-07-29 | 5.250413 |
| 2025-07-30 | 5.250656 |
| 2025-07-31 | 5.249401 |
| 2025-08-01 | 5.248618 |
| 2025-08-02 | 5.200857 |
| 2025-08-03 | 5.22359 |
| 2025-08-04 | 5.250963 |
| 2025-08-05 | 5.248829 |
| 2025-08-06 | 5.249706 |
| 2025-08-07 | 5.249085 |
| 2025-08-08 | 5.248655 |
| 2025-08-09 | 5.198905 |
| 2025-08-10 | 5.23107 |
| 2025-08-11 | 5.250201 |
| 2025-08-12 | 5.249967 |
| 2025-08-13 | 5.250356 |
| 2025-08-14 | 5.24937 |
| 2025-08-15 | 5.248884 |
| 2025-08-16 | 5.204991 |
| 2025-08-17 | 5.232604 |
| 2025-08-18 | 5.251636 |
| 2025-08-19 | 5.249133 |
| 2025-08-20 | 5.250799 |
| 2025-08-21 | 5.250559 |
| 2025-08-22 | 5.248655 |
| 2025-08-23 | 5.209267 |
| 2025-08-24 | 5.197418 |
| 2025-08-25 | 5.250041 |
| 2025-08-26 | 5.248872 |
| 2025-08-27 | 5.249458 |
| 2025-08-28 | 5.249254 |
| 2025-08-29 | 5.248769 |
| 2025-08-30 | 5.210423 |
| 2025-08-31 | 5.225465 |
| 2025-09-01 | 5.250475 |
| 2025-09-02 | 5.249316 |
| 2025-09-03 | 5.249711 |
| 2025-09-04 | 5.251023 |
| 2025-09-05 | 5.249578 |
| 2025-09-06 | 5.204396 |
| 2025-09-07 | 5.231423 |
| 2025-09-08 | 5.251932 |
| 2025-09-09 | 5.250384 |
| 2025-09-10 | 5.250507 |
| 2025-09-11 | 5.250852 |
| 2025-09-13 | 5.209827 |
| 2025-09-14 | 5.232011 |
| 2025-09-15 | 5.250721 |
| 2025-09-16 | 5.250203 |
| 2025-09-17 | 5.249691 |
| 2025-09-18 | 5.24937 |
| 2025-09-19 | 5.248517 |
| 2025-09-20 | 5.200431 |
| 2025-09-21 | 5.233557 |
| 2025-09-22 | 5.251091 |
| 2025-09-23 | 5.252804 |
| 2025-09-24 | 5.181767 |
| 2025-09-25 | 5.180608 |
| 2025-09-26 | 5.180608 |
| 2025-09-27 | 5.17731 |
| 2025-09-28 | 5.184344 |
| 2025-09-29 | 5.180705 |
| 2025-09-30 | 5.180832 |
| 2025-10-01 | 5.181337 |
| 2025-10-02 | 5.181433 |
| 2025-10-03 | 5.181506 |
| 2025-10-04 | 5.203223 |
| 2025-10-05 | 5.186863 |
| 2025-10-06 | 5.181481 |
| 2025-10-07 | 5.181521 |
| 2025-10-08 | 5.181503 |
| 2025-10-09 | 5.181375 |
| 2025-10-10 | 5.18142 |
| 2025-10-11 | 5.204115 |
| 2025-10-12 | 5.18456 |
| 2025-10-13 | 5.181377 |
| 2025-10-14 | 5.181514 |
| 2025-10-15 | 5.181657 |
| 2025-10-16 | 5.181508 |
| 2025-10-17 | 5.181429 |
| 2025-10-18 | 5.202909 |
| 2025-10-19 | 5.187045 |
| 2025-10-20 | 5.181441 |
| 2025-10-21 | 5.18142 |
| 2025-10-22 | 5.181654 |
| 2025-10-23 | 5.1819 |
| 2025-10-24 | 5.181997 |
| 2025-10-25 | 5.206963 |
| 2025-10-26 | 5.190168 |
| 2025-10-27 | 5.181655 |
| 2025-10-28 | 5.181363 |
| 2025-10-29 | 5.181181 |
| 2025-10-30 | 5.181025 |
| 2025-10-31 | 5.180877 |
| 2025-11-01 | 5.201216 |
| 2025-11-02 | 5.18442 |
| 2025-11-03 | 5.180993 |
| 2025-11-04 | 5.181041 |
| 2025-11-05 | 5.181347 |
| 2025-11-06 | 5.181527 |
| 2025-11-07 | 5.181556 |
| 2025-11-08 | 5.20142 |
| 2025-11-09 | 5.186641 |
| 2025-11-10 | 5.181514 |
| 2025-11-11 | 5.181682 |
| 2025-11-12 | 5.18136 |
| 2025-11-13 | 5.18138 |
| 2025-11-14 | 5.18138 |
| 2025-11-15 | 5.211712 |
| 2025-11-16 | 5.187394 |
| 2025-11-17 | 5.181121 |
| 2025-11-18 | 5.181141 |
| 2025-11-19 | 5.181162 |
| 2025-11-20 | 5.181168 |
| 2025-11-21 | 5.181304 |
| 2025-11-22 | 5.195809 |
| 2025-11-23 | 5.185581 |
| 2025-11-24 | 5.181221 |
| 2025-11-25 | 5.181116 |
| 2025-11-26 | 5.18117 |
| 2025-11-27 | 5.18128 |
| 2025-11-28 | 5.18122 |
| 2025-11-29 | 5.205296 |
| 2025-11-30 | 5.184604 |
| 2025-12-01 | 5.181265 |
| 2025-12-02 | 5.181283 |
| 2025-12-03 | 5.18128 |
| 2025-12-04 | 5.18128 |
| 2025-12-05 | 5.181286 |
| 2025-12-06 | 5.206622 |
| 2025-12-07 | 5.195981 |
| 2025-12-08 | 5.181271 |
| 2025-12-09 | 5.181291 |
| 2025-12-11 | 5.181414 |
| 2025-12-12 | 5.181508 |
| 2025-12-13 | 5.211193 |
| 2025-12-14 | 5.186741 |
| 2025-12-15 | 5.181481 |
| 2025-12-16 | 5.181466 |
| 2025-12-17 | 5.182114 |
| 2025-12-18 | 5.182208 |
| 2025-12-19 | 5.182146 |
| 2025-12-20 | 5.199252 |
| 2025-12-21 | 5.186432 |
| 2025-12-22 | 5.181794 |
| 2025-12-23 | 5.181738 |
| 2025-12-24 | 5.181624 |
| 2025-12-25 | 5.189091 |
| 2025-12-26 | 5.181569 |
| 2025-12-27 | 5.200941 |
| 2025-12-28 | 5.185954 |
| 2025-12-29 | 5.181615 |
| 2025-12-30 | 5.181577 |
| 2025-12-31 | 5.181514 |
| 2026-01-01 | 5.197875 |
| 2026-01-02 | 5.181439 |
| 2026-01-03 | 5.196537 |
| 2026-01-04 | 5.184971 |
| 2026-01-05 | 5.181306 |
| 2026-01-06 | 5.181319 |
| 2026-01-07 | 5.181263 |
| 2026-01-08 | 5.181206 |
| 2026-01-09 | 5.181273 |
| 2026-01-10 | 5.205317 |
| 2026-01-11 | 5.188823 |
| 2026-01-12 | 5.181253 |
| 2026-01-13 | 5.181311 |
| 2026-01-14 | 5.181327 |
| 2026-01-15 | 5.181092 |
| 2026-01-16 | 5.181294 |
| 2026-01-17 | 5.203176 |
| 2026-01-18 | 5.185573 |
| 2026-01-19 | 5.181414 |
| 2026-01-20 | 5.181473 |
| 2026-01-21 | 5.181396 |
| 2026-01-22 | 5.181313 |
| 2026-01-23 | 5.181301 |
| 2026-01-24 | 5.207764 |
| 2026-01-25 | 5.199238 |
| 2026-01-26 | 5.181305 |
| 2026-01-27 | 5.181286 |
| 2026-01-28 | 5.181298 |
| 2026-01-29 | 5.181347 |
| 2026-01-30 | 5.181511 |
| 2026-01-31 | 5.19244 |
| 2026-02-01 | 5.184632 |
| 2026-02-02 | 5.18162 |
| 2026-02-03 | 5.181671 |
| 2026-02-04 | 5.18179 |
| 2026-02-05 | 5.182236 |
| 2026-02-06 | 5.182236 |
| 2026-02-07 | 5.212455 |
| 2026-02-08 | 5.188669 |
| 2026-02-09 | 5.181587 |
| 2026-02-10 | 5.181567 |
| 2026-02-11 | 5.181548 |
| 2026-02-12 | 5.230125 |
| 2026-02-13 | 5.181727 |
| 2026-02-14 | 5.225918 |
| 2026-02-15 | 5.190113 |
| 2026-02-16 | 5.181682 |
| 2026-02-17 | 5.181707 |
| 2026-02-18 | 5.18169 |
| 2026-02-19 | 5.181884 |
| 2026-02-20 | 5.181857 |
| 2026-02-21 | 5.202036 |
| 2026-02-22 | 5.190016 |
| 2026-02-23 | 5.18145 |
| 2026-02-24 | 5.181335 |
| 2026-02-25 | 5.181431 |
| 2026-02-26 | 5.181351 |
| 2026-02-27 | 5.18128 |
| 2026-02-28 | 5.249729 |
| 2026-03-01 | 5.183706 |
| 2026-03-02 | 5.17525 |
| 2026-03-03 | 5.179856 |
| 2026-03-04 | 5.181295 |
| 2026-03-05 | 5.181149 |
| 2026-03-06 | 5.180596 |
| 2026-03-07 | 5.182386 |
| 2026-03-08 | 5.186297 |
| 2026-03-09 | 5.181271 |
| 2026-03-10 | 5.18128 |
| 2026-03-11 | 5.1813 |
| 2026-03-12 | 5.18156 |
| 2026-03-13 | 5.181935 |
| 2026-03-14 | 5.192318 |
| 2026-03-15 | 5.188894 |
| 2026-03-16 | 5.181999 |
| 2026-03-17 | 5.181722 |
| 2026-03-18 | 5.181486 |
| 2026-03-19 | 5.181095 |
| 2026-03-20 | 5.180889 |
| 2026-03-21 | 5.23408 |
| 2026-03-22 | 5.185857 |
| 2026-03-23 | 5.181402 |
| 2026-03-24 | 5.181266 |
| 2026-03-25 | 5.181418 |
| 2026-03-26 | 5.181677 |
| 2026-03-27 | 5.18173 |
| 2026-03-28 | 5.230904 |
| 2026-03-29 | 5.188128 |
| 2026-03-30 | 5.181403 |
| 2026-03-31 | 5.181556 |
| 2026-04-01 | 5.18145 |
| 2026-04-02 | 5.181368 |
| 2026-04-03 | 5.18668 |
| 2026-04-04 | 5.201261 |
| 2026-04-05 | 5.188479 |
| 2026-04-06 | 5.181373 |
| 2026-04-07 | 5.181463 |
| 2026-04-08 | 5.181649 |
| 2026-04-09 | 5.21493 |
| 2026-04-10 | 5.211532 |
| 2026-04-11 | 5.231913 |
| 2026-04-12 | 5.220274 |
| 2026-04-13 | 5.210047 |
| 2026-04-14 | 5.212789 |
| 2026-04-15 | 5.220465 |
| 2026-04-16 | 5.204388 |
| 2026-04-17 | 5.217877 |
| 2026-04-18 | 5.218283 |
| 2026-04-19 | 5.236853 |
| 2026-04-20 | 5.235218 |
| 2026-04-21 | 5.212479 |
| 2026-04-22 | 5.224472 |
| 2026-04-23 | 5.235844 |
| 2026-04-24 | 5.218306 |
| 2026-04-25 | 5.234496 |
| 2026-04-26 | 5.221958 |
| 2026-04-27 | 5.209405 |
| 2026-04-28 | 5.230437 |
| 2026-04-29 | 5.216724 |
| 2026-04-30 | 5.218981 |
| 2026-05-01 | 5.218553 |
| 2026-05-02 | 5.240795 |
| 2026-05-03 | 5.227305 |
| 2026-05-04 | 5.218471 |
| 2026-05-05 | 5.218063 |
| 2026-05-06 | 5.206633 |
| 2026-05-07 | 5.235862 |
| 2026-05-08 | 5.234789 |
| 2026-05-09 | 5.231583 |
| 2026-05-10 | 5.212678 |
| 2026-05-11 | 5.203994 |
| 2026-05-12 | 5.181396 |
| 2026-05-14 | 5.18119 |
| 2026-05-15 | 5.241646 |
| 2026-05-16 | 5.197994 |
| 2026-05-17 | 5.187677 |
| 2026-05-18 | 5.228046 |
| 2026-05-19 | 5.181493 |
| 2026-05-20 | 5.181538 |
| 2026-05-21 | 5.181422 |
| 2026-05-23 | 5.186956 |
| 2026-05-24 | 5.187317 |
| 2026-05-25 | 5.180971 |
| 2026-05-26 | 5.180985 |
| 2026-05-27 | 5.180978 |
| 2026-05-28 | 5.180944 |
| 2026-05-29 | 5.180944 |
| 2026-05-30 | 5.19459 |
| 2026-05-31 | 5.187323 |
| 2026-06-01 | 5.181061 |
| 2026-06-02 | 5.180978 |
| 2026-06-03 | 5.180973 |
| 2026-06-04 | 5.180947 |
| 2026-06-05 | 5.180978 |
| 2026-06-06 | 5.16873 |
| 2026-06-09 | 5.181157 |
| 2026-06-10 | 5.181158 |
| 2026-06-11 | 5.181188 |
| 2026-06-12 | 5.181161 |
| 2026-06-13 | 5.194493 |
| 2026-06-14 | 5.18913 |
| 2026-06-15 | 5.181373 |
| 2026-06-16 | 5.181497 |
| 2026-06-17 | 5.181525 |
| 2026-06-18 | 5.181532 |
| 2026-06-19 | 5.18145 |
| 2026-06-20 | 5.194769 |
| 2026-06-21 | 5.187909 |
| 2026-06-22 | 5.181378 |
| 2026-06-23 | 5.18134 |
| 2026-06-24 | 5.181188 |
| 2026-06-25 | 5.181116 |
| 2026-06-26 | 5.181131 |
| 2026-06-27 | 5.194736 |
| 2026-06-28 | 5.187947 |
| 2026-06-29 | 5.181289 |
| 2026-06-30 | 5.18134 |
| 2026-07-01 | 5.181414 |
| 2026-07-02 | 5.219701 |
| 2026-07-03 | 5.181667 |
| 2026-07-04 | 5.182339 |
| 2026-07-05 | 5.188289 |
| 2026-07-06 | 5.181372 |
| 2026-07-07 | 5.181372 |
| 2026-07-08 | 5.180994 |
| 2026-07-09 | 5.181138 |
| 2026-07-10 | 5.181266 |
| 2026-07-11 | 5.197024 |
| 2026-07-12 | 5.188268 |
| 2026-07-13 | 5.181179 |
| 2026-07-14 | 5.181152 |
| 2026-07-15 | 5.181153 |
| 2026-07-16 | 5.181135 |
| 2026-07-17 | 5.181317 |
| 2026-07-18 | 5.206704 |
| 2026-07-19 | 5.186195 |
| 2026-07-20 | 5.181218 |
| 2026-07-21 | 5.181142 |
| 2026-07-22 | 5.181104 |
| 2026-07-23 | 5.180965 |
| 2026-07-24 | 5.180793 |
| 2026-07-25 | 5.193912 |
| 2026-07-26 | 5.187753 |
| 2026-07-27 | 5.18082 |
| 2026-07-28 | 5.180755 |
| 2026-07-29 | 5.180747 |
| 2026-07-30 | 5.180937 |
| 2026-07-31 | 5.181145 |
| 2026-08-01 | 5.199716 |
| 2026-08-02 | 5.185665 |
| 2026-08-03 | 5.181357 |
| 2026-08-04 | 5.181373 |
| 2026-08-05 | 5.18137 |
| 2026-08-06 | 5.181516 |
| 2026-08-07 | 5.181698 |
| 2026-08-08 | 5.205525 |
| 2026-08-09 | 5.188156 |
| 2026-08-10 | 5.181414 |
| 2026-08-11 | 5.181373 |
| 2026-08-12 | 5.181548 |
| 2026-08-13 | 5.181604 |
| 2026-08-14 | 5.181535 |
| 2026-08-15 | 5.225216 |
| 2026-08-16 | 5.188163 |
| 2026-08-17 | 5.181361 |
| 2026-08-18 | 5.181373 |
| 2026-08-20 | 5.181757 |
| 2026-08-21 | 5.181706 |
| 2026-08-22 | 5.196769 |
| 2026-08-23 | 5.188516 |
| 2026-08-24 | 5.181678 |
| 2026-08-25 | 5.181538 |
| 2026-08-26 | 5.181438 |
| 2026-08-27 | 5.181422 |
| 2026-08-28 | 5.181414 |
| 2026-08-29 | 5.2103 |
| 2026-08-30 | 5.199255 |
| 2026-08-31 | 5.181432 |
| 2026-09-01 | 5.18143 |
| 2026-09-02 | 5.181414 |
| 2026-09-03 | 5.1814 |
| 2026-09-04 | 5.181414 |
| 2026-09-05 | 5.204492 |
| 2026-09-06 | 5.189259 |
| 2026-09-07 | 5.181393 |
| 2026-09-08 | 5.181406 |
| 2026-09-09 | 5.181329 |
| 2026-09-10 | 5.18128 |
| 2026-09-11 | 5.181285 |
| 2026-09-12 | 5.201072 |
| 2026-09-13 | 5.188081 |
| 2026-09-14 | 5.181324 |
| 2026-09-15 | 5.181317 |
| 2026-09-16 | 5.181311 |
| 2026-09-17 | 5.181362 |
| 2026-09-18 | 5.217124 |
| 2026-09-19 | 5.19057 |
| 2026-09-20 | 5.187797 |
| 2026-09-21 | 5.181289 |
| 2026-09-22 | 5.181364 |
| 2026-09-23 | 5.18134 |
| 2026-09-24 | 5.181317 |
| 2026-09-25 | 5.181308 |
| 2026-09-26 | 5.19265 |
| 2026-09-27 | 5.185565 |
| 2026-09-28 | 5.18126 |
| 2026-09-30 | 5.181324 |
| 2026-10-02 | 5.181207 |
| 2026-10-03 | 5.208389 |
| 2026-10-05 | 5.181175 |
| 2026-10-06 | 5.18106 |
| 2026-10-07 | 5.181092 |
| 2026-10-08 | 5.181131 |
| 2026-10-09 | 5.180989 |
| 2026-10-10 | 5.19723 |
| 2026-10-11 | 5.185316 |
| 2026-10-12 | 5.181121 |
| 2026-10-13 | 5.181136 |
| 2026-10-14 | 5.180923 |
| 2026-10-15 | 5.180974 |
| 2026-10-16 | 5.181011 |
| 2026-10-17 | 5.230035 |
| 2026-10-18 | 5.185602 |
| 2026-10-19 | 5.180819 |
| 2026-10-20 | 5.180968 |
| 2026-10-21 | 5.181029 |
| 2026-10-22 | 5.180993 |
| 2026-10-23 | 5.181026 |
| 2026-10-24 | 5.217196 |
High
5.2965
Low
5.1687
Average
5.2125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BBD API questions
How do I get the OMR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BBD rate in rates.BBD.
How far back does OMR/BBD historical data go?
Daily OMR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.