OMR to AZN exchange rate API
Rial Omani to Azerbaijanian Manat · quoted 2026-10-25
4.4378
▲ +1.86% over 2Y
1 OMR = 4.4378 AZN · 1 AZN = 0.22534 OMR · Get this rate via the API
1 OMR buys 4.4378 AZN as of 2026-10-25, so 1 AZN buys 0.22534 OMR. Over the last 2 years, OMR/AZN traded between 4.3090 and 4.5422, averaged 4.3906 and rose 1.86%. The API holds daily OMR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-25 | 4.356712 |
| 2024-10-26 | 4.416412 |
| 2024-10-27 | 4.377531 |
| 2024-10-28 | 4.356884 |
| 2024-10-29 | 4.357105 |
| 2024-10-30 | 4.357161 |
| 2024-10-31 | 4.356792 |
| 2024-11-01 | 4.355967 |
| 2024-11-02 | 4.415586 |
| 2024-11-03 | 4.38624 |
| 2024-11-04 | 4.355935 |
| 2024-11-05 | 4.35666 |
| 2024-11-06 | 4.356846 |
| 2024-11-07 | 4.35678 |
| 2024-11-08 | 4.355446 |
| 2024-11-09 | 4.416105 |
| 2024-11-10 | 4.375297 |
| 2024-11-11 | 4.357049 |
| 2024-11-12 | 4.357236 |
| 2024-11-13 | 4.356106 |
| 2024-11-14 | 4.355823 |
| 2024-11-15 | 4.355894 |
| 2024-11-16 | 4.415477 |
| 2024-11-17 | 4.376763 |
| 2024-11-18 | 4.356515 |
| 2024-11-19 | 4.356255 |
| 2024-11-20 | 4.355746 |
| 2024-11-21 | 4.355731 |
| 2024-11-22 | 4.355858 |
| 2024-11-23 | 4.415853 |
| 2024-11-24 | 4.38704 |
| 2024-11-25 | 4.355221 |
| 2024-11-26 | 4.356209 |
| 2024-11-27 | 4.35685 |
| 2024-11-28 | 4.357232 |
| 2024-11-29 | 4.355394 |
| 2024-11-30 | 4.415562 |
| 2024-12-01 | 4.366183 |
| 2024-12-02 | 4.355278 |
| 2024-12-03 | 4.355426 |
| 2024-12-04 | 4.355253 |
| 2024-12-05 | 4.356729 |
| 2024-12-06 | 4.355287 |
| 2024-12-07 | 4.416015 |
| 2024-12-08 | 4.370354 |
| 2024-12-09 | 4.3559 |
| 2024-12-10 | 4.355949 |
| 2024-12-11 | 4.355565 |
| 2024-12-12 | 4.356489 |
| 2024-12-13 | 4.355528 |
| 2024-12-14 | 4.415778 |
| 2024-12-15 | 4.371603 |
| 2024-12-16 | 4.355885 |
| 2024-12-17 | 4.355594 |
| 2024-12-18 | 4.356073 |
| 2024-12-19 | 4.355636 |
| 2024-12-20 | 4.355203 |
| 2024-12-21 | 4.415813 |
| 2024-12-22 | 4.371603 |
| 2024-12-23 | 4.356455 |
| 2024-12-24 | 4.356303 |
| 2024-12-25 | 4.387091 |
| 2024-12-26 | 4.356154 |
| 2024-12-27 | 4.3553 |
| 2024-12-28 | 4.415524 |
| 2024-12-29 | 4.370488 |
| 2024-12-30 | 4.355229 |
| 2024-12-31 | 4.355321 |
| 2025-01-01 | 4.376233 |
| 2025-01-02 | 4.355894 |
| 2025-01-03 | 4.355179 |
| 2025-01-04 | 4.415894 |
| 2025-01-05 | 4.397819 |
| 2025-01-06 | 4.355751 |
| 2025-01-07 | 4.356948 |
| 2025-01-08 | 4.356702 |
| 2025-01-09 | 4.356271 |
| 2025-01-10 | 4.355351 |
| 2025-01-11 | 4.416238 |
| 2025-01-12 | 4.371641 |
| 2025-01-13 | 4.355865 |
| 2025-01-14 | 4.355342 |
| 2025-01-15 | 4.356427 |
| 2025-01-16 | 4.355334 |
| 2025-01-17 | 4.355446 |
| 2025-01-18 | 4.41563 |
| 2025-01-19 | 4.368248 |
| 2025-01-20 | 4.355961 |
| 2025-01-21 | 4.35686 |
| 2025-01-22 | 4.356349 |
| 2025-01-23 | 4.356606 |
| 2025-01-24 | 4.356323 |
| 2025-01-25 | 4.416406 |
| 2025-01-26 | 4.386756 |
| 2025-01-27 | 4.356094 |
| 2025-01-28 | 4.356433 |
| 2025-01-29 | 4.358664 |
| 2025-01-30 | 4.355214 |
| 2025-01-31 | 4.355242 |
| 2025-02-01 | 4.415035 |
| 2025-02-02 | 4.370659 |
| 2025-02-03 | 4.356083 |
| 2025-02-04 | 4.355973 |
| 2025-02-05 | 4.357721 |
| 2025-02-06 | 4.355504 |
| 2025-02-07 | 4.355208 |
| 2025-02-08 | 4.415862 |
| 2025-02-09 | 4.366706 |
| 2025-02-10 | 4.356034 |
| 2025-02-11 | 4.356881 |
| 2025-02-12 | 4.356299 |
| 2025-02-13 | 4.356458 |
| 2025-02-14 | 4.355326 |
| 2025-02-15 | 4.415945 |
| 2025-02-16 | 4.393187 |
| 2025-02-17 | 4.355785 |
| 2025-02-18 | 4.355231 |
| 2025-02-19 | 4.356173 |
| 2025-02-20 | 4.357678 |
| 2025-02-21 | 4.3553 |
| 2025-02-22 | 4.415651 |
| 2025-02-23 | 4.376907 |
| 2025-02-24 | 4.358127 |
| 2025-02-25 | 4.357032 |
| 2025-02-26 | 4.356584 |
| 2025-02-27 | 4.356208 |
| 2025-02-28 | 4.355338 |
| 2025-03-01 | 4.415586 |
| 2025-03-02 | 4.376143 |
| 2025-03-03 | 4.357574 |
| 2025-03-04 | 4.366497 |
| 2025-03-05 | 4.366498 |
| 2025-03-06 | 4.366141 |
| 2025-03-07 | 4.365874 |
| 2025-03-08 | 4.416105 |
| 2025-03-09 | 4.405662 |
| 2025-03-10 | 4.366709 |
| 2025-03-11 | 4.366451 |
| 2025-03-12 | 4.366809 |
| 2025-03-13 | 4.367156 |
| 2025-03-14 | 4.365851 |
| 2025-03-15 | 4.415318 |
| 2025-03-16 | 4.387269 |
| 2025-03-17 | 4.367156 |
| 2025-03-18 | 4.366428 |
| 2025-03-19 | 4.366654 |
| 2025-03-20 | 4.367154 |
| 2025-03-21 | 4.366738 |
| 2025-03-22 | 4.416788 |
| 2025-03-23 | 4.388112 |
| 2025-03-24 | 4.366762 |
| 2025-03-25 | 4.367109 |
| 2025-03-26 | 4.366611 |
| 2025-03-27 | 4.36668 |
| 2025-03-28 | 4.36602 |
| 2025-03-29 | 4.416129 |
| 2025-03-30 | 4.374603 |
| 2025-03-31 | 4.366103 |
| 2025-04-01 | 4.366141 |
| 2025-04-02 | 4.365969 |
| 2025-04-03 | 4.36619 |
| 2025-04-04 | 4.366063 |
| 2025-04-05 | 4.416675 |
| 2025-04-06 | 4.383577 |
| 2025-04-07 | 4.366376 |
| 2025-04-08 | 4.367282 |
| 2025-04-09 | 4.367848 |
| 2025-04-10 | 4.367014 |
| 2025-04-11 | 4.365932 |
| 2025-04-12 | 4.416238 |
| 2025-04-13 | 4.382232 |
| 2025-04-14 | 4.366782 |
| 2025-04-15 | 4.367197 |
| 2025-04-16 | 4.367714 |
| 2025-04-17 | 4.367619 |
| 2025-04-18 | 4.365683 |
| 2025-04-19 | 4.415585 |
| 2025-04-20 | 4.383266 |
| 2025-04-21 | 4.36676 |
| 2025-04-22 | 4.366871 |
| 2025-04-23 | 4.366823 |
| 2025-04-24 | 4.366108 |
| 2025-04-25 | 4.365555 |
| 2025-04-26 | 4.415728 |
| 2025-04-27 | 4.381964 |
| 2025-04-28 | 4.366118 |
| 2025-04-29 | 4.367185 |
| 2025-04-30 | 4.366796 |
| 2025-05-01 | 4.366886 |
| 2025-05-02 | 4.365791 |
| 2025-05-03 | 4.415834 |
| 2025-05-04 | 4.39818 |
| 2025-05-05 | 4.366147 |
| 2025-05-06 | 4.367243 |
| 2025-05-07 | 4.365689 |
| 2025-05-08 | 4.367076 |
| 2025-05-09 | 4.365887 |
| 2025-05-10 | 4.415917 |
| 2025-05-11 | 4.38373 |
| 2025-05-12 | 4.366883 |
| 2025-05-13 | 4.366937 |
| 2025-05-14 | 4.367125 |
| 2025-05-15 | 4.366848 |
| 2025-05-16 | 4.365946 |
| 2025-05-17 | 4.416037 |
| 2025-05-18 | 4.382736 |
| 2025-05-19 | 4.366674 |
| 2025-05-20 | 4.366158 |
| 2025-05-21 | 4.366116 |
| 2025-05-22 | 4.367047 |
| 2025-05-23 | 4.366084 |
| 2025-05-24 | 4.416386 |
| 2025-05-25 | 4.400035 |
| 2025-05-26 | 4.36681 |
| 2025-05-27 | 4.366159 |
| 2025-05-28 | 4.367198 |
| 2025-05-29 | 4.366783 |
| 2025-05-30 | 4.366065 |
| 2025-05-31 | 4.41964 |
| 2025-06-01 | 4.376374 |
| 2025-06-02 | 4.367729 |
| 2025-06-03 | 4.367004 |
| 2025-06-04 | 4.366998 |
| 2025-06-05 | 4.366093 |
| 2025-06-06 | 4.365649 |
| 2025-06-07 | 4.417845 |
| 2025-06-08 | 4.375357 |
| 2025-06-09 | 4.365966 |
| 2025-06-10 | 4.367499 |
| 2025-06-11 | 4.367855 |
| 2025-06-12 | 4.367161 |
| 2025-06-13 | 4.366628 |
| 2025-06-14 | 4.422784 |
| 2025-06-15 | 4.382583 |
| 2025-06-16 | 4.366555 |
| 2025-06-17 | 4.368042 |
| 2025-06-18 | 4.366336 |
| 2025-06-19 | 4.366216 |
| 2025-06-20 | 4.365695 |
| 2025-06-21 | 4.423802 |
| 2025-06-22 | 4.383195 |
| 2025-06-23 | 4.36632 |
| 2025-06-24 | 4.367465 |
| 2025-06-25 | 4.367137 |
| 2025-06-26 | 4.366054 |
| 2025-06-27 | 4.36561 |
| 2025-06-28 | 4.429274 |
| 2025-06-29 | 4.398024 |
| 2025-06-30 | 4.367009 |
| 2025-07-01 | 4.366296 |
| 2025-07-02 | 4.365824 |
| 2025-07-03 | 4.368839 |
| 2025-07-04 | 4.366957 |
| 2025-07-05 | 4.426003 |
| 2025-07-06 | 4.396756 |
| 2025-07-07 | 4.366425 |
| 2025-07-08 | 4.366377 |
| 2025-07-09 | 4.366262 |
| 2025-07-10 | 4.366447 |
| 2025-07-11 | 4.366288 |
| 2025-07-12 | 4.416158 |
| 2025-07-13 | 4.376835 |
| 2025-07-14 | 4.36672 |
| 2025-07-15 | 4.366802 |
| 2025-07-16 | 4.368693 |
| 2025-07-17 | 4.367465 |
| 2025-07-18 | 4.365623 |
| 2025-07-19 | 4.41831 |
| 2025-07-20 | 4.399639 |
| 2025-07-21 | 4.366912 |
| 2025-07-22 | 4.365482 |
| 2025-07-23 | 4.368125 |
| 2025-07-24 | 4.365939 |
| 2025-07-25 | 4.365492 |
| 2025-07-26 | 4.420358 |
| 2025-07-27 | 4.383799 |
| 2025-07-28 | 4.367683 |
| 2025-07-29 | 4.367031 |
| 2025-07-30 | 4.367233 |
| 2025-07-31 | 4.366189 |
| 2025-08-01 | 4.365538 |
| 2025-08-02 | 4.420728 |
| 2025-08-03 | 4.376498 |
| 2025-08-04 | 4.367488 |
| 2025-08-05 | 4.365713 |
| 2025-08-06 | 4.366443 |
| 2025-08-07 | 4.365926 |
| 2025-08-08 | 4.365568 |
| 2025-08-09 | 4.419069 |
| 2025-08-10 | 4.382765 |
| 2025-08-11 | 4.366854 |
| 2025-08-12 | 4.36666 |
| 2025-08-13 | 4.366984 |
| 2025-08-14 | 4.366163 |
| 2025-08-15 | 4.365759 |
| 2025-08-16 | 4.424245 |
| 2025-08-17 | 4.401137 |
| 2025-08-18 | 4.368048 |
| 2025-08-19 | 4.365966 |
| 2025-08-20 | 4.367352 |
| 2025-08-21 | 4.367152 |
| 2025-08-22 | 4.365568 |
| 2025-08-23 | 4.427876 |
| 2025-08-24 | 4.420261 |
| 2025-08-25 | 4.366721 |
| 2025-08-26 | 4.365749 |
| 2025-08-27 | 4.366237 |
| 2025-08-28 | 4.366067 |
| 2025-08-29 | 4.365664 |
| 2025-08-30 | 4.428859 |
| 2025-08-31 | 4.395095 |
| 2025-09-01 | 4.367082 |
| 2025-09-02 | 4.366118 |
| 2025-09-03 | 4.366447 |
| 2025-09-04 | 4.367539 |
| 2025-09-05 | 4.366337 |
| 2025-09-06 | 4.423736 |
| 2025-09-07 | 4.383171 |
| 2025-09-08 | 4.368295 |
| 2025-09-09 | 4.367007 |
| 2025-09-10 | 4.367109 |
| 2025-09-11 | 4.367396 |
| 2025-09-12 | 4.365517 |
| 2025-09-13 | 4.428354 |
| 2025-09-14 | 4.384381 |
| 2025-09-15 | 4.367288 |
| 2025-09-16 | 4.366856 |
| 2025-09-17 | 4.36643 |
| 2025-09-18 | 4.366163 |
| 2025-09-19 | 4.365454 |
| 2025-09-20 | 4.420366 |
| 2025-09-21 | 4.385135 |
| 2025-09-22 | 4.367595 |
| 2025-09-23 | 4.36902 |
| 2025-09-24 | 4.309934 |
| 2025-09-25 | 4.308971 |
| 2025-09-26 | 4.308971 |
| 2025-09-27 | 4.400713 |
| 2025-09-28 | 4.344467 |
| 2025-09-29 | 4.309052 |
| 2025-09-30 | 4.309157 |
| 2025-10-01 | 4.309577 |
| 2025-10-02 | 4.309657 |
| 2025-10-03 | 4.309718 |
| 2025-10-04 | 4.422739 |
| 2025-10-05 | 4.338431 |
| 2025-10-06 | 4.309697 |
| 2025-10-07 | 4.30973 |
| 2025-10-08 | 4.309715 |
| 2025-10-09 | 4.309609 |
| 2025-10-10 | 4.309646 |
| 2025-10-11 | 4.423485 |
| 2025-10-12 | 4.409029 |
| 2025-10-13 | 4.40417 |
| 2025-10-14 | 4.404287 |
| 2025-10-15 | 4.404408 |
| 2025-10-16 | 4.404366 |
| 2025-10-17 | 4.404214 |
| 2025-10-18 | 4.422471 |
| 2025-10-19 | 4.411486 |
| 2025-10-20 | 4.404225 |
| 2025-10-21 | 4.404205 |
| 2025-10-22 | 4.404406 |
| 2025-10-23 | 4.404619 |
| 2025-10-24 | 4.404693 |
| 2025-10-25 | 4.425919 |
| 2025-10-26 | 4.414144 |
| 2025-10-27 | 4.404408 |
| 2025-10-28 | 4.40416 |
| 2025-10-29 | 4.40399 |
| 2025-10-30 | 4.406971 |
| 2025-10-31 | 4.406861 |
| 2025-11-01 | 4.421033 |
| 2025-11-02 | 4.409282 |
| 2025-11-03 | 4.403844 |
| 2025-11-04 | 4.403884 |
| 2025-11-05 | 4.404144 |
| 2025-11-06 | 4.404298 |
| 2025-11-07 | 4.40434 |
| 2025-11-08 | 4.421207 |
| 2025-11-09 | 4.410992 |
| 2025-11-10 | 4.404287 |
| 2025-11-11 | 4.40443 |
| 2025-11-12 | 4.404189 |
| 2025-11-13 | 4.404173 |
| 2025-11-14 | 4.404151 |
| 2025-11-15 | 4.429954 |
| 2025-11-16 | 4.411809 |
| 2025-11-17 | 4.403953 |
| 2025-11-18 | 4.40397 |
| 2025-11-19 | 4.404015 |
| 2025-11-20 | 4.404009 |
| 2025-11-21 | 4.404107 |
| 2025-11-22 | 4.416438 |
| 2025-11-23 | 4.408458 |
| 2025-11-24 | 4.404038 |
| 2025-11-25 | 4.403948 |
| 2025-11-26 | 4.404042 |
| 2025-11-27 | 4.404087 |
| 2025-11-28 | 4.404037 |
| 2025-11-29 | 4.424511 |
| 2025-11-30 | 4.411303 |
| 2025-12-01 | 4.404086 |
| 2025-12-02 | 4.40409 |
| 2025-12-03 | 4.404088 |
| 2025-12-04 | 4.404088 |
| 2025-12-05 | 4.404093 |
| 2025-12-06 | 4.425628 |
| 2025-12-07 | 4.420561 |
| 2025-12-08 | 4.40408 |
| 2025-12-09 | 4.40411 |
| 2025-12-11 | 4.404201 |
| 2025-12-12 | 4.408527 |
| 2025-12-13 | 4.429514 |
| 2025-12-14 | 4.413108 |
| 2025-12-15 | 4.404259 |
| 2025-12-16 | 4.404121 |
| 2025-12-17 | 4.404796 |
| 2025-12-18 | 4.40488 |
| 2025-12-19 | 4.40483 |
| 2025-12-20 | 4.419364 |
| 2025-12-21 | 4.41007 |
| 2025-12-22 | 4.404525 |
| 2025-12-23 | 4.404544 |
| 2025-12-24 | 4.404387 |
| 2025-12-25 | 4.41039 |
| 2025-12-26 | 4.404194 |
| 2025-12-27 | 4.420799 |
| 2025-12-28 | 4.412532 |
| 2025-12-29 | 4.404338 |
| 2025-12-30 | 4.40434 |
| 2025-12-31 | 4.404264 |
| 2026-01-01 | 4.418194 |
| 2026-01-02 | 4.404143 |
| 2026-01-03 | 4.417056 |
| 2026-01-04 | 4.411675 |
| 2026-01-05 | 4.404123 |
| 2026-01-06 | 4.404121 |
| 2026-01-07 | 4.404085 |
| 2026-01-08 | 4.404024 |
| 2026-01-09 | 4.404082 |
| 2026-01-10 | 4.42452 |
| 2026-01-11 | 4.41436 |
| 2026-01-12 | 4.404065 |
| 2026-01-13 | 4.404114 |
| 2026-01-14 | 4.404127 |
| 2026-01-15 | 4.403928 |
| 2026-01-16 | 4.404093 |
| 2026-01-17 | 4.422701 |
| 2026-01-18 | 4.412148 |
| 2026-01-19 | 4.404194 |
| 2026-01-20 | 4.404318 |
| 2026-01-21 | 4.404092 |
| 2026-01-22 | 4.40413 |
| 2026-01-23 | 4.40411 |
| 2026-01-24 | 4.429858 |
| 2026-01-25 | 4.422603 |
| 2026-01-26 | 4.404098 |
| 2026-01-27 | 4.404096 |
| 2026-01-28 | 4.404103 |
| 2026-01-29 | 4.409858 |
| 2026-01-30 | 4.404284 |
| 2026-01-31 | 4.413573 |
| 2026-02-01 | 4.408108 |
| 2026-02-02 | 4.404378 |
| 2026-02-03 | 4.407999 |
| 2026-02-04 | 4.404525 |
| 2026-02-05 | 4.404825 |
| 2026-02-06 | 4.404912 |
| 2026-02-07 | 4.430587 |
| 2026-02-08 | 4.410382 |
| 2026-02-09 | 4.404435 |
| 2026-02-10 | 4.404332 |
| 2026-02-11 | 4.404321 |
| 2026-02-12 | 4.402901 |
| 2026-02-13 | 4.404509 |
| 2026-02-14 | 4.442024 |
| 2026-02-15 | 4.41546 |
| 2026-02-16 | 4.404426 |
| 2026-02-17 | 4.404451 |
| 2026-02-18 | 4.404436 |
| 2026-02-19 | 4.404603 |
| 2026-02-20 | 4.404576 |
| 2026-02-21 | 4.421731 |
| 2026-02-22 | 4.412934 |
| 2026-02-23 | 4.404278 |
| 2026-02-24 | 4.404117 |
| 2026-02-25 | 4.404369 |
| 2026-02-26 | 4.404168 |
| 2026-02-27 | 4.403912 |
| 2026-02-28 | 4.464918 |
| 2026-03-01 | 4.410116 |
| 2026-03-02 | 4.400883 |
| 2026-03-03 | 4.402808 |
| 2026-03-04 | 4.404102 |
| 2026-03-05 | 4.404044 |
| 2026-03-06 | 4.403506 |
| 2026-03-07 | 4.405028 |
| 2026-03-08 | 4.411572 |
| 2026-03-09 | 4.404077 |
| 2026-03-10 | 4.404087 |
| 2026-03-11 | 4.404104 |
| 2026-03-12 | 4.404297 |
| 2026-03-13 | 4.404649 |
| 2026-03-14 | 4.41347 |
| 2026-03-15 | 4.422641 |
| 2026-03-16 | 4.404703 |
| 2026-03-17 | 4.404442 |
| 2026-03-18 | 4.405619 |
| 2026-03-19 | 4.403937 |
| 2026-03-20 | 4.403747 |
| 2026-03-21 | 4.448968 |
| 2026-03-22 | 4.410373 |
| 2026-03-23 | 4.404191 |
| 2026-03-24 | 4.40408 |
| 2026-03-25 | 4.404205 |
| 2026-03-26 | 4.40444 |
| 2026-03-27 | 4.40447 |
| 2026-03-28 | 4.424962 |
| 2026-03-29 | 4.412474 |
| 2026-03-30 | 4.404225 |
| 2026-03-31 | 4.404325 |
| 2026-04-01 | 4.404232 |
| 2026-04-02 | 4.404189 |
| 2026-04-03 | 4.408669 |
| 2026-04-04 | 4.421072 |
| 2026-04-05 | 4.41116 |
| 2026-04-06 | 4.404164 |
| 2026-04-07 | 4.404239 |
| 2026-04-08 | 4.404401 |
| 2026-04-09 | 4.375821 |
| 2026-04-10 | 4.408563 |
| 2026-04-11 | 4.427884 |
| 2026-04-12 | 4.423086 |
| 2026-04-13 | 4.416016 |
| 2026-04-14 | 4.444471 |
| 2026-04-15 | 4.409035 |
| 2026-04-16 | 4.408395 |
| 2026-04-17 | 4.396279 |
| 2026-04-18 | 4.415093 |
| 2026-04-19 | 4.423029 |
| 2026-04-20 | 4.411808 |
| 2026-04-21 | 4.405295 |
| 2026-04-22 | 4.400659 |
| 2026-04-23 | 4.401762 |
| 2026-04-24 | 4.41527 |
| 2026-04-25 | 4.435683 |
| 2026-04-26 | 4.425059 |
| 2026-04-27 | 4.40514 |
| 2026-04-28 | 4.418741 |
| 2026-04-29 | 4.405628 |
| 2026-04-30 | 4.360399 |
| 2026-05-01 | 4.392614 |
| 2026-05-02 | 4.432852 |
| 2026-05-03 | 4.421443 |
| 2026-05-04 | 4.410195 |
| 2026-05-05 | 4.542207 |
| 2026-05-06 | 4.387603 |
| 2026-05-07 | 4.412546 |
| 2026-05-08 | 4.394852 |
| 2026-05-09 | 4.426567 |
| 2026-05-10 | 4.421816 |
| 2026-05-11 | 4.399257 |
| 2026-05-12 | 4.404189 |
| 2026-05-14 | 4.404009 |
| 2026-05-15 | 4.380437 |
| 2026-05-16 | 4.418282 |
| 2026-05-17 | 4.41443 |
| 2026-05-18 | 4.352358 |
| 2026-05-19 | 4.404286 |
| 2026-05-20 | 4.404308 |
| 2026-05-21 | 4.404203 |
| 2026-05-23 | 4.408911 |
| 2026-05-24 | 4.414735 |
| 2026-05-25 | 4.403825 |
| 2026-05-26 | 4.403761 |
| 2026-05-27 | 4.403829 |
| 2026-05-28 | 4.403672 |
| 2026-05-29 | 4.403766 |
| 2026-05-30 | 4.4154 |
| 2026-05-31 | 4.415041 |
| 2026-06-01 | 4.403919 |
| 2026-06-02 | 4.403831 |
| 2026-06-03 | 4.403826 |
| 2026-06-04 | 4.403806 |
| 2026-06-05 | 4.403831 |
| 2026-06-06 | 4.398273 |
| 2026-06-09 | 4.404069 |
| 2026-06-10 | 4.403983 |
| 2026-06-11 | 4.404009 |
| 2026-06-12 | 4.403979 |
| 2026-06-13 | 4.415319 |
| 2026-06-14 | 4.416188 |
| 2026-06-15 | 4.404167 |
| 2026-06-16 | 4.404272 |
| 2026-06-17 | 4.404296 |
| 2026-06-18 | 4.404317 |
| 2026-06-19 | 4.404232 |
| 2026-06-20 | 4.415553 |
| 2026-06-21 | 4.415381 |
| 2026-06-22 | 4.404173 |
| 2026-06-23 | 4.404139 |
| 2026-06-24 | 4.404009 |
| 2026-06-25 | 4.403812 |
| 2026-06-26 | 4.403951 |
| 2026-06-27 | 4.415525 |
| 2026-06-28 | 4.414728 |
| 2026-06-29 | 4.404017 |
| 2026-06-30 | 4.404135 |
| 2026-07-01 | 4.404222 |
| 2026-07-02 | 4.403148 |
| 2026-07-03 | 4.404388 |
| 2026-07-04 | 4.404987 |
| 2026-07-05 | 4.410942 |
| 2026-07-06 | 4.404166 |
| 2026-07-07 | 4.404166 |
| 2026-07-08 | 4.403843 |
| 2026-07-09 | 4.403899 |
| 2026-07-10 | 4.404076 |
| 2026-07-11 | 4.41747 |
| 2026-07-12 | 4.410878 |
| 2026-07-13 | 4.404003 |
| 2026-07-14 | 4.406991 |
| 2026-07-15 | 4.40398 |
| 2026-07-16 | 4.403882 |
| 2026-07-17 | 4.404104 |
| 2026-07-18 | 4.428073 |
| 2026-07-19 | 4.410673 |
| 2026-07-20 | 4.403997 |
| 2026-07-21 | 4.406029 |
| 2026-07-22 | 4.403937 |
| 2026-07-23 | 4.403821 |
| 2026-07-24 | 4.404775 |
| 2026-07-25 | 4.414825 |
| 2026-07-26 | 4.411687 |
| 2026-07-27 | 4.403715 |
| 2026-07-28 | 4.403642 |
| 2026-07-29 | 4.403635 |
| 2026-07-30 | 4.406633 |
| 2026-07-31 | 4.403929 |
| 2026-08-01 | 4.419756 |
| 2026-08-02 | 4.410055 |
| 2026-08-03 | 4.404153 |
| 2026-08-04 | 4.404168 |
| 2026-08-05 | 4.404164 |
| 2026-08-06 | 4.404256 |
| 2026-08-07 | 4.404442 |
| 2026-08-08 | 4.424695 |
| 2026-08-09 | 4.412102 |
| 2026-08-10 | 4.404236 |
| 2026-08-11 | 4.404157 |
| 2026-08-12 | 4.404315 |
| 2026-08-13 | 4.404364 |
| 2026-08-14 | 4.404741 |
| 2026-08-15 | 4.441432 |
| 2026-08-16 | 4.412158 |
| 2026-08-17 | 4.404103 |
| 2026-08-18 | 4.404167 |
| 2026-08-20 | 4.404388 |
| 2026-08-21 | 4.40445 |
| 2026-08-22 | 4.417248 |
| 2026-08-23 | 4.414369 |
| 2026-08-24 | 4.404427 |
| 2026-08-25 | 4.404307 |
| 2026-08-26 | 4.404223 |
| 2026-08-27 | 4.404127 |
| 2026-08-28 | 4.404269 |
| 2026-08-29 | 4.432997 |
| 2026-08-30 | 4.423588 |
| 2026-08-31 | 4.430842 |
| 2026-09-01 | 4.404206 |
| 2026-09-02 | 4.404206 |
| 2026-09-03 | 4.404248 |
| 2026-09-04 | 4.404202 |
| 2026-09-05 | 4.423815 |
| 2026-09-06 | 4.415091 |
| 2026-09-07 | 4.404184 |
| 2026-09-08 | 4.404181 |
| 2026-09-09 | 4.40696 |
| 2026-09-10 | 4.404087 |
| 2026-09-11 | 4.404093 |
| 2026-09-12 | 4.420911 |
| 2026-09-13 | 4.413572 |
| 2026-09-14 | 4.404122 |
| 2026-09-15 | 4.40412 |
| 2026-09-16 | 4.403981 |
| 2026-09-17 | 4.404157 |
| 2026-09-18 | 4.356732 |
| 2026-09-19 | 4.411982 |
| 2026-09-20 | 4.414005 |
| 2026-09-21 | 4.404096 |
| 2026-09-22 | 4.404154 |
| 2026-09-23 | 4.404125 |
| 2026-09-24 | 4.404181 |
| 2026-09-25 | 4.404112 |
| 2026-09-26 | 4.413753 |
| 2026-09-27 | 4.412968 |
| 2026-09-28 | 4.404125 |
| 2026-09-30 | 4.404126 |
| 2026-10-02 | 4.404053 |
| 2026-10-03 | 4.427133 |
| 2026-10-05 | 4.404072 |
| 2026-10-06 | 4.403961 |
| 2026-10-07 | 4.403928 |
| 2026-10-08 | 4.403962 |
| 2026-10-09 | 4.40384 |
| 2026-10-10 | 4.417644 |
| 2026-10-11 | 4.411053 |
| 2026-10-12 | 4.403851 |
| 2026-10-13 | 4.403983 |
| 2026-10-14 | 4.403784 |
| 2026-10-15 | 4.403848 |
| 2026-10-16 | 4.403844 |
| 2026-10-17 | 4.448338 |
| 2026-10-18 | 4.410537 |
| 2026-10-19 | 4.403696 |
| 2026-10-20 | 4.403802 |
| 2026-10-21 | 4.403874 |
| 2026-10-22 | 4.403844 |
| 2026-10-23 | 4.403869 |
| 2026-10-24 | 4.4378 |
| 2026-10-25 | 4.4378 |
High
4.5422
Low
4.3090
Average
4.3906
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AZN API questions
How do I get the OMR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AZN rate in rates.AZN.
How far back does OMR/AZN historical data go?
Daily OMR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.