OMR to AWG exchange rate API
Rial Omani to Aruban Florin · quoted 2026-10-22
4.6367
▼ +1.34% over 2Y
1 OMR = 4.6367 AWG · 1 AWG = 0.21567 OMR · Get this rate via the API
1 OMR buys 4.6367 AWG as of 2026-10-22, so 1 AWG buys 0.21567 OMR. Over the last 2 years, OMR/AWG traded between 4.6260 and 4.7309, averaged 4.6650 and fell 1.34%. The API holds daily OMR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 4.699572 |
| 2024-10-23 | 4.699917 |
| 2024-10-24 | 4.699948 |
| 2024-10-25 | 4.699316 |
| 2024-10-26 | 4.650222 |
| 2024-10-27 | 4.683671 |
| 2024-10-28 | 4.699501 |
| 2024-10-29 | 4.69974 |
| 2024-10-30 | 4.6998 |
| 2024-10-31 | 4.699402 |
| 2024-11-01 | 4.698513 |
| 2024-11-02 | 4.649353 |
| 2024-11-03 | 4.674129 |
| 2024-11-04 | 4.698477 |
| 2024-11-05 | 4.699259 |
| 2024-11-06 | 4.699461 |
| 2024-11-07 | 4.699389 |
| 2024-11-08 | 4.69795 |
| 2024-11-09 | 4.649899 |
| 2024-11-10 | 4.68128 |
| 2024-11-11 | 4.699679 |
| 2024-11-12 | 4.699881 |
| 2024-11-13 | 4.698662 |
| 2024-11-14 | 4.698357 |
| 2024-11-15 | 4.698434 |
| 2024-11-16 | 4.649237 |
| 2024-11-17 | 4.682849 |
| 2024-11-18 | 4.699104 |
| 2024-11-19 | 4.698822 |
| 2024-11-20 | 4.698274 |
| 2024-11-21 | 4.698258 |
| 2024-11-22 | 4.698394 |
| 2024-11-23 | 4.649634 |
| 2024-11-24 | 4.674983 |
| 2024-11-25 | 4.697708 |
| 2024-11-26 | 4.698773 |
| 2024-11-27 | 4.699464 |
| 2024-11-28 | 4.699876 |
| 2024-11-29 | 4.697894 |
| 2024-11-30 | 4.649327 |
| 2024-12-01 | 4.680972 |
| 2024-12-02 | 4.697769 |
| 2024-12-03 | 4.697929 |
| 2024-12-04 | 4.697742 |
| 2024-12-05 | 4.699334 |
| 2024-12-06 | 4.697779 |
| 2024-12-07 | 4.649804 |
| 2024-12-08 | 4.685444 |
| 2024-12-09 | 4.69844 |
| 2024-12-10 | 4.698493 |
| 2024-12-11 | 4.698078 |
| 2024-12-12 | 4.699075 |
| 2024-12-13 | 4.698039 |
| 2024-12-14 | 4.649555 |
| 2024-12-15 | 4.686783 |
| 2024-12-16 | 4.698423 |
| 2024-12-17 | 4.69811 |
| 2024-12-18 | 4.698626 |
| 2024-12-19 | 4.698156 |
| 2024-12-20 | 4.697689 |
| 2024-12-21 | 4.649591 |
| 2024-12-22 | 4.686783 |
| 2024-12-23 | 4.699039 |
| 2024-12-24 | 4.698875 |
| 2024-12-25 | 4.675046 |
| 2024-12-26 | 4.698714 |
| 2024-12-27 | 4.697792 |
| 2024-12-28 | 4.649287 |
| 2024-12-29 | 4.685587 |
| 2024-12-30 | 4.697716 |
| 2024-12-31 | 4.697816 |
| 2025-01-01 | 4.682288 |
| 2025-01-02 | 4.698434 |
| 2025-01-03 | 4.697663 |
| 2025-01-04 | 4.649677 |
| 2025-01-05 | 4.686469 |
| 2025-01-06 | 4.698279 |
| 2025-01-07 | 4.69957 |
| 2025-01-08 | 4.699305 |
| 2025-01-09 | 4.698841 |
| 2025-01-10 | 4.697848 |
| 2025-01-11 | 4.650039 |
| 2025-01-12 | 4.686824 |
| 2025-01-13 | 4.698403 |
| 2025-01-14 | 4.697838 |
| 2025-01-15 | 4.699009 |
| 2025-01-16 | 4.697829 |
| 2025-01-17 | 4.69795 |
| 2025-01-18 | 4.649399 |
| 2025-01-19 | 4.673738 |
| 2025-01-20 | 4.698506 |
| 2025-01-21 | 4.699476 |
| 2025-01-22 | 4.698924 |
| 2025-01-23 | 4.699202 |
| 2025-01-24 | 4.698896 |
| 2025-01-25 | 4.650216 |
| 2025-01-26 | 4.674679 |
| 2025-01-27 | 4.698649 |
| 2025-01-28 | 4.699014 |
| 2025-01-29 | 4.701421 |
| 2025-01-30 | 4.6977 |
| 2025-01-31 | 4.697731 |
| 2025-02-01 | 4.648772 |
| 2025-02-02 | 4.685771 |
| 2025-02-03 | 4.698637 |
| 2025-02-04 | 4.698519 |
| 2025-02-05 | 4.700405 |
| 2025-02-06 | 4.698013 |
| 2025-02-07 | 4.697694 |
| 2025-02-08 | 4.649643 |
| 2025-02-09 | 4.681532 |
| 2025-02-10 | 4.698584 |
| 2025-02-11 | 4.699498 |
| 2025-02-12 | 4.69887 |
| 2025-02-13 | 4.699042 |
| 2025-02-14 | 4.697821 |
| 2025-02-15 | 4.64973 |
| 2025-02-16 | 4.681532 |
| 2025-02-17 | 4.698316 |
| 2025-02-18 | 4.697718 |
| 2025-02-19 | 4.698734 |
| 2025-02-20 | 4.700358 |
| 2025-02-21 | 4.697792 |
| 2025-02-22 | 4.64942 |
| 2025-02-23 | 4.683002 |
| 2025-02-24 | 4.700842 |
| 2025-02-25 | 4.699661 |
| 2025-02-26 | 4.725431 |
| 2025-02-27 | 4.698772 |
| 2025-02-28 | 4.697833 |
| 2025-03-01 | 4.649353 |
| 2025-03-02 | 4.682186 |
| 2025-03-03 | 4.698358 |
| 2025-03-04 | 4.698545 |
| 2025-03-05 | 4.698546 |
| 2025-03-06 | 4.698162 |
| 2025-03-07 | 4.697875 |
| 2025-03-08 | 4.649898 |
| 2025-03-09 | 4.709882 |
| 2025-03-10 | 4.698773 |
| 2025-03-11 | 4.698495 |
| 2025-03-12 | 4.698881 |
| 2025-03-13 | 4.699254 |
| 2025-03-14 | 4.69785 |
| 2025-03-15 | 4.64907 |
| 2025-03-16 | 4.686621 |
| 2025-03-17 | 4.699254 |
| 2025-03-18 | 4.698471 |
| 2025-03-19 | 4.698714 |
| 2025-03-20 | 4.699252 |
| 2025-03-21 | 4.698805 |
| 2025-03-22 | 4.650618 |
| 2025-03-23 | 4.726031 |
| 2025-03-25 | 4.699204 |
| 2025-03-26 | 4.698667 |
| 2025-03-27 | 4.698742 |
| 2025-03-28 | 4.698032 |
| 2025-03-29 | 4.649924 |
| 2025-03-30 | 4.681587 |
| 2025-03-31 | 4.730931 |
| 2025-04-01 | 4.698162 |
| 2025-04-02 | 4.697977 |
| 2025-04-03 | 4.698215 |
| 2025-04-04 | 4.698078 |
| 2025-04-05 | 4.650499 |
| 2025-04-06 | 4.682675 |
| 2025-04-07 | 4.698415 |
| 2025-04-08 | 4.699389 |
| 2025-04-09 | 4.699999 |
| 2025-04-10 | 4.699101 |
| 2025-04-11 | 4.697937 |
| 2025-04-12 | 4.650039 |
| 2025-04-13 | 4.681239 |
| 2025-04-14 | 4.698852 |
| 2025-04-15 | 4.699298 |
| 2025-04-16 | 4.699855 |
| 2025-04-17 | 4.699752 |
| 2025-04-18 | 4.697669 |
| 2025-04-19 | 4.649351 |
| 2025-04-20 | 4.682343 |
| 2025-04-21 | 4.698828 |
| 2025-04-22 | 4.698947 |
| 2025-04-23 | 4.698896 |
| 2025-04-24 | 4.698126 |
| 2025-04-25 | 4.697531 |
| 2025-04-26 | 4.649502 |
| 2025-04-27 | 4.680952 |
| 2025-04-28 | 4.698138 |
| 2025-04-29 | 4.699285 |
| 2025-04-30 | 4.698867 |
| 2025-05-01 | 4.698964 |
| 2025-05-02 | 4.697785 |
| 2025-05-03 | 4.649613 |
| 2025-05-04 | 4.681279 |
| 2025-05-05 | 4.698169 |
| 2025-05-06 | 4.699348 |
| 2025-05-08 | 4.699168 |
| 2025-05-09 | 4.697888 |
| 2025-05-10 | 4.649701 |
| 2025-05-11 | 4.682839 |
| 2025-05-12 | 4.698961 |
| 2025-05-13 | 4.699019 |
| 2025-05-14 | 4.69922 |
| 2025-05-15 | 4.698923 |
| 2025-05-17 | 4.649827 |
| 2025-05-18 | 4.681777 |
| 2025-05-19 | 4.698736 |
| 2025-05-20 | 4.698181 |
| 2025-05-21 | 4.698135 |
| 2025-05-22 | 4.699137 |
| 2025-05-23 | 4.698101 |
| 2025-05-24 | 4.650195 |
| 2025-05-25 | 4.683255 |
| 2025-05-26 | 4.698882 |
| 2025-05-27 | 4.698182 |
| 2025-05-28 | 4.6993 |
| 2025-05-29 | 4.698853 |
| 2025-05-30 | 4.69808 |
| 2025-05-31 | 4.653621 |
| 2025-06-01 | 4.674981 |
| 2025-06-02 | 4.699871 |
| 2025-06-03 | 4.69909 |
| 2025-06-04 | 4.699084 |
| 2025-06-05 | 4.69811 |
| 2025-06-06 | 4.697632 |
| 2025-06-07 | 4.651731 |
| 2025-06-08 | 4.673894 |
| 2025-06-09 | 4.697974 |
| 2025-06-10 | 4.699623 |
| 2025-06-11 | 4.700007 |
| 2025-06-12 | 4.69926 |
| 2025-06-13 | 4.698686 |
| 2025-06-14 | 4.656932 |
| 2025-06-15 | 4.681614 |
| 2025-06-16 | 4.698608 |
| 2025-06-17 | 4.700207 |
| 2025-06-18 | 4.698372 |
| 2025-06-19 | 4.698242 |
| 2025-06-20 | 4.697682 |
| 2025-06-21 | 4.658003 |
| 2025-06-22 | 4.682267 |
| 2025-06-23 | 4.698354 |
| 2025-06-24 | 4.699586 |
| 2025-06-25 | 4.699233 |
| 2025-06-26 | 4.698068 |
| 2025-06-27 | 4.697591 |
| 2025-06-28 | 4.663765 |
| 2025-06-29 | 4.681114 |
| 2025-06-30 | 4.699096 |
| 2025-07-01 | 4.698329 |
| 2025-07-02 | 4.697821 |
| 2025-07-03 | 4.701065 |
| 2025-07-04 | 4.69904 |
| 2025-07-05 | 4.66032 |
| 2025-07-06 | 4.679764 |
| 2025-07-07 | 4.698467 |
| 2025-07-08 | 4.698416 |
| 2025-07-09 | 4.698292 |
| 2025-07-10 | 4.698491 |
| 2025-07-11 | 4.69832 |
| 2025-07-12 | 4.649955 |
| 2025-07-13 | 4.675474 |
| 2025-07-14 | 4.698785 |
| 2025-07-15 | 4.698873 |
| 2025-07-16 | 4.700908 |
| 2025-07-17 | 4.699587 |
| 2025-07-18 | 4.697604 |
| 2025-07-19 | 4.652221 |
| 2025-07-20 | 4.682833 |
| 2025-07-21 | 4.698991 |
| 2025-07-22 | 4.697453 |
| 2025-07-23 | 4.700296 |
| 2025-07-24 | 4.697945 |
| 2025-07-25 | 4.697464 |
| 2025-07-26 | 4.654377 |
| 2025-07-27 | 4.682912 |
| 2025-07-28 | 4.699821 |
| 2025-07-29 | 4.69912 |
| 2025-07-30 | 4.699337 |
| 2025-07-31 | 4.698214 |
| 2025-08-01 | 4.697513 |
| 2025-08-02 | 4.654767 |
| 2025-08-03 | 4.675113 |
| 2025-08-04 | 4.699612 |
| 2025-08-05 | 4.697701 |
| 2025-08-06 | 4.698487 |
| 2025-08-07 | 4.697931 |
| 2025-08-08 | 4.697546 |
| 2025-08-09 | 4.65302 |
| 2025-08-10 | 4.681807 |
| 2025-08-11 | 4.69893 |
| 2025-08-12 | 4.69872 |
| 2025-08-13 | 4.699069 |
| 2025-08-14 | 4.698186 |
| 2025-08-15 | 4.697751 |
| 2025-08-16 | 4.658467 |
| 2025-08-17 | 4.683181 |
| 2025-08-18 | 4.700214 |
| 2025-08-19 | 4.697974 |
| 2025-08-20 | 4.699465 |
| 2025-08-21 | 4.69925 |
| 2025-08-22 | 4.697546 |
| 2025-08-23 | 4.662294 |
| 2025-08-24 | 4.651689 |
| 2025-08-25 | 4.698787 |
| 2025-08-26 | 4.69774 |
| 2025-08-27 | 4.698265 |
| 2025-08-28 | 4.698082 |
| 2025-08-29 | 4.697648 |
| 2025-08-30 | 4.663329 |
| 2025-08-31 | 4.676791 |
| 2025-09-01 | 4.699175 |
| 2025-09-02 | 4.698138 |
| 2025-09-03 | 4.698491 |
| 2025-09-04 | 4.699666 |
| 2025-09-05 | 4.698373 |
| 2025-09-06 | 4.657934 |
| 2025-09-07 | 4.682123 |
| 2025-09-08 | 4.70048 |
| 2025-09-09 | 4.699093 |
| 2025-09-10 | 4.699204 |
| 2025-09-11 | 4.699513 |
| 2025-09-13 | 4.662795 |
| 2025-09-14 | 4.68265 |
| 2025-09-15 | 4.699396 |
| 2025-09-16 | 4.698931 |
| 2025-09-17 | 4.698473 |
| 2025-09-18 | 4.698186 |
| 2025-09-19 | 4.697422 |
| 2025-09-20 | 4.654385 |
| 2025-09-21 | 4.684034 |
| 2025-09-22 | 4.699727 |
| 2025-09-23 | 4.701259 |
| 2025-09-24 | 4.637681 |
| 2025-09-25 | 4.636645 |
| 2025-09-26 | 4.636645 |
| 2025-09-27 | 4.633693 |
| 2025-09-28 | 4.639988 |
| 2025-09-29 | 4.636731 |
| 2025-09-30 | 4.636845 |
| 2025-10-01 | 4.637297 |
| 2025-10-02 | 4.637382 |
| 2025-10-03 | 4.637448 |
| 2025-10-04 | 4.656884 |
| 2025-10-05 | 4.642243 |
| 2025-10-06 | 4.637425 |
| 2025-10-07 | 4.637461 |
| 2025-10-08 | 4.637445 |
| 2025-10-09 | 4.637331 |
| 2025-10-10 | 4.637371 |
| 2025-10-11 | 4.657683 |
| 2025-10-12 | 4.640181 |
| 2025-10-13 | 4.637332 |
| 2025-10-14 | 4.637455 |
| 2025-10-15 | 4.637583 |
| 2025-10-16 | 4.637449 |
| 2025-10-17 | 4.637379 |
| 2025-10-18 | 4.656603 |
| 2025-10-19 | 4.642405 |
| 2025-10-20 | 4.637389 |
| 2025-10-21 | 4.637371 |
| 2025-10-22 | 4.63758 |
| 2025-10-23 | 4.6378 |
| 2025-10-24 | 4.637887 |
| 2025-10-25 | 4.660232 |
| 2025-10-26 | 4.6452 |
| 2025-10-27 | 4.637582 |
| 2025-10-28 | 4.63732 |
| 2025-10-29 | 4.637157 |
| 2025-10-30 | 4.637017 |
| 2025-10-31 | 4.636885 |
| 2025-11-01 | 4.655089 |
| 2025-11-02 | 4.640056 |
| 2025-11-03 | 4.636989 |
| 2025-11-04 | 4.637032 |
| 2025-11-05 | 4.637305 |
| 2025-11-06 | 4.637467 |
| 2025-11-07 | 4.637493 |
| 2025-11-08 | 4.655271 |
| 2025-11-09 | 4.642043 |
| 2025-11-10 | 4.637455 |
| 2025-11-11 | 4.637606 |
| 2025-11-12 | 4.637317 |
| 2025-11-13 | 4.637335 |
| 2025-11-14 | 4.637335 |
| 2025-11-15 | 4.664482 |
| 2025-11-16 | 4.642717 |
| 2025-11-17 | 4.637103 |
| 2025-11-18 | 4.637121 |
| 2025-11-19 | 4.63714 |
| 2025-11-20 | 4.637145 |
| 2025-11-21 | 4.637267 |
| 2025-11-22 | 4.650249 |
| 2025-11-23 | 4.641095 |
| 2025-11-24 | 4.637193 |
| 2025-11-25 | 4.637098 |
| 2025-11-26 | 4.637147 |
| 2025-11-27 | 4.637245 |
| 2025-11-28 | 4.637192 |
| 2025-11-29 | 4.65874 |
| 2025-11-30 | 4.640221 |
| 2025-12-01 | 4.637232 |
| 2025-12-02 | 4.637248 |
| 2025-12-03 | 4.637245 |
| 2025-12-04 | 4.637245 |
| 2025-12-05 | 4.637251 |
| 2025-12-06 | 4.659926 |
| 2025-12-07 | 4.650403 |
| 2025-12-08 | 4.637237 |
| 2025-12-09 | 4.637256 |
| 2025-12-11 | 4.637365 |
| 2025-12-12 | 4.637449 |
| 2025-12-13 | 4.664018 |
| 2025-12-14 | 4.642133 |
| 2025-12-15 | 4.637425 |
| 2025-12-16 | 4.637412 |
| 2025-12-17 | 4.637992 |
| 2025-12-18 | 4.638076 |
| 2025-12-19 | 4.638021 |
| 2025-12-20 | 4.653331 |
| 2025-12-21 | 4.641857 |
| 2025-12-22 | 4.637706 |
| 2025-12-23 | 4.637656 |
| 2025-12-24 | 4.637553 |
| 2025-12-25 | 4.644236 |
| 2025-12-26 | 4.637504 |
| 2025-12-27 | 4.654842 |
| 2025-12-28 | 4.641429 |
| 2025-12-29 | 4.637545 |
| 2025-12-30 | 4.637511 |
| 2025-12-31 | 4.637455 |
| 2026-01-01 | 4.652098 |
| 2026-01-02 | 4.637388 |
| 2026-01-03 | 4.650901 |
| 2026-01-04 | 4.640549 |
| 2026-01-05 | 4.637269 |
| 2026-01-06 | 4.63728 |
| 2026-01-07 | 4.63723 |
| 2026-01-08 | 4.637179 |
| 2026-01-09 | 4.637239 |
| 2026-01-10 | 4.658759 |
| 2026-01-11 | 4.643997 |
| 2026-01-12 | 4.637221 |
| 2026-01-13 | 4.637273 |
| 2026-01-14 | 4.637287 |
| 2026-01-15 | 4.637077 |
| 2026-01-16 | 4.637258 |
| 2026-01-17 | 4.656843 |
| 2026-01-18 | 4.641088 |
| 2026-01-19 | 4.637365 |
| 2026-01-20 | 4.637418 |
| 2026-01-21 | 4.637349 |
| 2026-01-22 | 4.637275 |
| 2026-01-23 | 4.637264 |
| 2026-01-24 | 4.660948 |
| 2026-01-25 | 4.653318 |
| 2026-01-26 | 4.637268 |
| 2026-01-27 | 4.637251 |
| 2026-01-28 | 4.637261 |
| 2026-01-29 | 4.637305 |
| 2026-01-30 | 4.637453 |
| 2026-01-31 | 4.647234 |
| 2026-02-01 | 4.640245 |
| 2026-02-02 | 4.63755 |
| 2026-02-03 | 4.637596 |
| 2026-02-04 | 4.637702 |
| 2026-02-05 | 4.638101 |
| 2026-02-06 | 4.638101 |
| 2026-02-07 | 4.665148 |
| 2026-02-08 | 4.643859 |
| 2026-02-09 | 4.63752 |
| 2026-02-10 | 4.637503 |
| 2026-02-11 | 4.637485 |
| 2026-02-12 | 4.663584 |
| 2026-02-13 | 4.637646 |
| 2026-02-14 | 4.677196 |
| 2026-02-15 | 4.645151 |
| 2026-02-16 | 4.637606 |
| 2026-02-17 | 4.637628 |
| 2026-02-18 | 4.637612 |
| 2026-02-19 | 4.637786 |
| 2026-02-20 | 4.637762 |
| 2026-02-21 | 4.655822 |
| 2026-02-22 | 4.645065 |
| 2026-02-23 | 4.637397 |
| 2026-02-24 | 4.637295 |
| 2026-02-25 | 4.63738 |
| 2026-02-26 | 4.637309 |
| 2026-02-27 | 4.637245 |
| 2026-02-28 | 4.698508 |
| 2026-03-01 | 4.639417 |
| 2026-03-02 | 4.631849 |
| 2026-03-03 | 4.635971 |
| 2026-03-04 | 4.637259 |
| 2026-03-05 | 4.637128 |
| 2026-03-06 | 4.636634 |
| 2026-03-07 | 4.638235 |
| 2026-03-08 | 4.641736 |
| 2026-03-09 | 4.637237 |
| 2026-03-10 | 4.637245 |
| 2026-03-11 | 4.637264 |
| 2026-03-12 | 4.637496 |
| 2026-03-13 | 4.637832 |
| 2026-03-14 | 4.647124 |
| 2026-03-15 | 4.644061 |
| 2026-03-16 | 4.637889 |
| 2026-03-17 | 4.637641 |
| 2026-03-18 | 4.63743 |
| 2026-03-19 | 4.63708 |
| 2026-03-20 | 4.636896 |
| 2026-03-21 | 4.684502 |
| 2026-03-22 | 4.641342 |
| 2026-03-23 | 4.637354 |
| 2026-03-24 | 4.637233 |
| 2026-03-25 | 4.637369 |
| 2026-03-26 | 4.637601 |
| 2026-03-27 | 4.637648 |
| 2026-03-28 | 4.674339 |
| 2026-03-29 | 4.643374 |
| 2026-03-30 | 4.637356 |
| 2026-03-31 | 4.637492 |
| 2026-04-01 | 4.637398 |
| 2026-04-02 | 4.637324 |
| 2026-04-03 | 4.642078 |
| 2026-04-04 | 4.655128 |
| 2026-04-05 | 4.643689 |
| 2026-04-06 | 4.637329 |
| 2026-04-07 | 4.637409 |
| 2026-04-08 | 4.637576 |
| 2026-04-09 | 4.663537 |
| 2026-04-10 | 4.666599 |
| 2026-04-11 | 4.677426 |
| 2026-04-12 | 4.672358 |
| 2026-04-13 | 4.663203 |
| 2026-04-14 | 4.666462 |
| 2026-04-15 | 4.650207 |
| 2026-04-16 | 4.656236 |
| 2026-04-17 | 4.663235 |
| 2026-04-18 | 4.66715 |
| 2026-04-19 | 4.67554 |
| 2026-04-20 | 4.666419 |
| 2026-04-21 | 4.66325 |
| 2026-04-22 | 4.669557 |
| 2026-04-23 | 4.663123 |
| 2026-04-24 | 4.666419 |
| 2026-04-25 | 4.685664 |
| 2026-04-26 | 4.674441 |
| 2026-04-27 | 4.663205 |
| 2026-04-28 | 4.669679 |
| 2026-04-29 | 4.666334 |
| 2026-04-30 | 4.669144 |
| 2026-05-01 | 4.662799 |
| 2026-05-02 | 4.682671 |
| 2026-05-03 | 4.670618 |
| 2026-05-04 | 4.662725 |
| 2026-05-05 | 4.669266 |
| 2026-05-06 | 4.662862 |
| 2026-05-07 | 4.666314 |
| 2026-05-08 | 4.663183 |
| 2026-05-09 | 4.682529 |
| 2026-05-10 | 4.677504 |
| 2026-05-11 | 4.669712 |
| 2026-05-12 | 4.63735 |
| 2026-05-14 | 4.637165 |
| 2026-05-15 | 4.669509 |
| 2026-05-16 | 4.652205 |
| 2026-05-17 | 4.64297 |
| 2026-05-18 | 4.666366 |
| 2026-05-19 | 4.637436 |
| 2026-05-20 | 4.637477 |
| 2026-05-21 | 4.637373 |
| 2026-05-23 | 4.642325 |
| 2026-05-24 | 4.642649 |
| 2026-05-25 | 4.636969 |
| 2026-05-26 | 4.636982 |
| 2026-05-27 | 4.636975 |
| 2026-05-28 | 4.636945 |
| 2026-05-29 | 4.636945 |
| 2026-05-30 | 4.649158 |
| 2026-05-31 | 4.642654 |
| 2026-06-01 | 4.63705 |
| 2026-06-02 | 4.636975 |
| 2026-06-03 | 4.636971 |
| 2026-06-04 | 4.636948 |
| 2026-06-05 | 4.636975 |
| 2026-06-06 | 4.626013 |
| 2026-06-09 | 4.637136 |
| 2026-06-10 | 4.637136 |
| 2026-06-11 | 4.637163 |
| 2026-06-12 | 4.637139 |
| 2026-06-13 | 4.649072 |
| 2026-06-14 | 4.644272 |
| 2026-06-15 | 4.637329 |
| 2026-06-16 | 4.63744 |
| 2026-06-17 | 4.637464 |
| 2026-06-18 | 4.637471 |
| 2026-06-19 | 4.637398 |
| 2026-06-20 | 4.649318 |
| 2026-06-21 | 4.643178 |
| 2026-06-22 | 4.637333 |
| 2026-06-23 | 4.637299 |
| 2026-06-24 | 4.637163 |
| 2026-06-25 | 4.637098 |
| 2026-06-26 | 4.637112 |
| 2026-06-27 | 4.649288 |
| 2026-06-28 | 4.643213 |
| 2026-06-29 | 4.637254 |
| 2026-06-30 | 4.637299 |
| 2026-07-01 | 4.637365 |
| 2026-07-02 | 4.663394 |
| 2026-07-03 | 4.637592 |
| 2026-07-04 | 4.638193 |
| 2026-07-05 | 4.643519 |
| 2026-07-06 | 4.637328 |
| 2026-07-07 | 4.637328 |
| 2026-07-08 | 4.63699 |
| 2026-07-09 | 4.637118 |
| 2026-07-10 | 4.637233 |
| 2026-07-11 | 4.651337 |
| 2026-07-12 | 4.6435 |
| 2026-07-13 | 4.637155 |
| 2026-07-14 | 4.637131 |
| 2026-07-15 | 4.637132 |
| 2026-07-16 | 4.637116 |
| 2026-07-17 | 4.637279 |
| 2026-07-18 | 4.66 |
| 2026-07-19 | 4.641644 |
| 2026-07-20 | 4.63719 |
| 2026-07-21 | 4.637122 |
| 2026-07-22 | 4.637088 |
| 2026-07-23 | 4.636964 |
| 2026-07-24 | 4.63681 |
| 2026-07-25 | 4.648551 |
| 2026-07-26 | 4.643039 |
| 2026-07-27 | 4.636834 |
| 2026-07-28 | 4.636776 |
| 2026-07-29 | 4.636768 |
| 2026-07-30 | 4.636939 |
| 2026-07-31 | 4.637125 |
| 2026-08-01 | 4.653745 |
| 2026-08-02 | 4.64117 |
| 2026-08-03 | 4.637314 |
| 2026-08-04 | 4.637329 |
| 2026-08-05 | 4.637326 |
| 2026-08-06 | 4.637457 |
| 2026-08-07 | 4.637619 |
| 2026-08-08 | 4.658945 |
| 2026-08-09 | 4.6434 |
| 2026-08-10 | 4.637365 |
| 2026-08-11 | 4.637329 |
| 2026-08-12 | 4.637485 |
| 2026-08-13 | 4.637536 |
| 2026-08-14 | 4.637473 |
| 2026-08-15 | 4.676568 |
| 2026-08-16 | 4.643406 |
| 2026-08-17 | 4.637318 |
| 2026-08-18 | 4.637329 |
| 2026-08-20 | 4.637672 |
| 2026-08-21 | 4.637627 |
| 2026-08-22 | 4.651108 |
| 2026-08-23 | 4.643722 |
| 2026-08-24 | 4.637602 |
| 2026-08-25 | 4.637476 |
| 2026-08-26 | 4.637387 |
| 2026-08-27 | 4.637373 |
| 2026-08-28 | 4.637365 |
| 2026-08-29 | 4.663218 |
| 2026-08-30 | 4.653333 |
| 2026-08-31 | 4.637381 |
| 2026-09-01 | 4.637379 |
| 2026-09-02 | 4.637365 |
| 2026-09-03 | 4.637353 |
| 2026-09-04 | 4.637365 |
| 2026-09-05 | 4.65802 |
| 2026-09-06 | 4.644386 |
| 2026-09-07 | 4.637347 |
| 2026-09-08 | 4.637358 |
| 2026-09-09 | 4.637289 |
| 2026-09-10 | 4.637245 |
| 2026-09-11 | 4.63725 |
| 2026-09-12 | 4.65496 |
| 2026-09-13 | 4.643333 |
| 2026-09-14 | 4.637285 |
| 2026-09-15 | 4.637279 |
| 2026-09-16 | 4.637274 |
| 2026-09-17 | 4.637319 |
| 2026-09-18 | 4.669595 |
| 2026-09-19 | 4.64556 |
| 2026-09-20 | 4.643078 |
| 2026-09-21 | 4.637254 |
| 2026-09-22 | 4.637321 |
| 2026-09-23 | 4.637299 |
| 2026-09-24 | 4.637279 |
| 2026-09-25 | 4.637271 |
| 2026-09-26 | 4.647422 |
| 2026-09-27 | 4.641081 |
| 2026-09-28 | 4.637227 |
| 2026-09-30 | 4.637285 |
| 2026-10-02 | 4.63718 |
| 2026-10-03 | 4.661508 |
| 2026-10-05 | 4.637151 |
| 2026-10-06 | 4.637048 |
| 2026-10-07 | 4.637077 |
| 2026-10-08 | 4.637112 |
| 2026-10-09 | 4.636985 |
| 2026-10-10 | 4.651521 |
| 2026-10-11 | 4.640858 |
| 2026-10-12 | 4.637103 |
| 2026-10-13 | 4.637117 |
| 2026-10-14 | 4.636926 |
| 2026-10-15 | 4.636972 |
| 2026-10-16 | 4.637005 |
| 2026-10-17 | 4.680881 |
| 2026-10-18 | 4.641113 |
| 2026-10-19 | 4.636833 |
| 2026-10-20 | 4.636966 |
| 2026-10-21 | 4.637021 |
| 2026-10-22 | 4.636705 |
High
4.7309
Low
4.6260
Average
4.6650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AWG API questions
How do I get the OMR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AWG rate in rates.AWG.
How far back does OMR/AWG historical data go?
Daily OMR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.